COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 31-Aug-2020
Day Change Summary
Previous Current
28-Aug-2020 31-Aug-2020 Change Change % Previous Week
Open 27.460 28.050 0.590 2.1% 27.105
High 28.160 28.810 0.650 2.3% 28.360
Low 27.260 27.970 0.710 2.6% 26.455
Close 27.956 28.756 0.800 2.9% 27.956
Range 0.900 0.840 -0.060 -6.7% 1.905
ATR 1.437 1.396 -0.042 -2.9% 0.000
Volume 1,370 2,931 1,561 113.9% 9,370
Daily Pivots for day following 31-Aug-2020
Classic Woodie Camarilla DeMark
R4 31.032 30.734 29.218
R3 30.192 29.894 28.987
R2 29.352 29.352 28.910
R1 29.054 29.054 28.833 29.203
PP 28.512 28.512 28.512 28.587
S1 28.214 28.214 28.679 28.363
S2 27.672 27.672 28.602
S3 26.832 27.374 28.525
S4 25.992 26.534 28.294
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 33.305 32.536 29.004
R3 31.400 30.631 28.480
R2 29.495 29.495 28.305
R1 28.726 28.726 28.131 29.111
PP 27.590 27.590 27.590 27.783
S1 26.821 26.821 27.781 27.206
S2 25.685 25.685 27.607
S3 23.780 24.916 27.432
S4 21.875 23.011 26.908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.810 26.455 2.355 8.2% 1.036 3.6% 98% True False 2,244
10 28.930 26.455 2.475 8.6% 1.108 3.9% 93% False False 1,670
20 30.390 23.980 6.410 22.3% 1.706 5.9% 75% False False 1,927
40 30.390 18.650 11.740 40.8% 1.322 4.6% 86% False False 1,234
60 30.390 17.530 12.860 44.7% 1.022 3.6% 87% False False 899
80 30.390 15.820 14.570 50.7% 0.865 3.0% 89% False False 735
100 30.390 14.870 15.520 54.0% 0.741 2.6% 89% False False 616
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.260
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.380
2.618 31.009
1.618 30.169
1.000 29.650
0.618 29.329
HIGH 28.810
0.618 28.489
0.500 28.390
0.382 28.291
LOW 27.970
0.618 27.451
1.000 27.130
1.618 26.611
2.618 25.771
4.250 24.400
Fisher Pivots for day following 31-Aug-2020
Pivot 1 day 3 day
R1 28.634 28.467
PP 28.512 28.179
S1 28.390 27.890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.