COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 28-Aug-2020
Day Change Summary
Previous Current
27-Aug-2020 28-Aug-2020 Change Change % Previous Week
Open 27.750 27.460 -0.290 -1.0% 27.105
High 28.360 28.160 -0.200 -0.7% 28.360
Low 26.970 27.260 0.290 1.1% 26.455
Close 27.377 27.956 0.579 2.1% 27.956
Range 1.390 0.900 -0.490 -35.3% 1.905
ATR 1.479 1.437 -0.041 -2.8% 0.000
Volume 1,075 1,370 295 27.4% 9,370
Daily Pivots for day following 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 30.492 30.124 28.451
R3 29.592 29.224 28.204
R2 28.692 28.692 28.121
R1 28.324 28.324 28.039 28.508
PP 27.792 27.792 27.792 27.884
S1 27.424 27.424 27.874 27.608
S2 26.892 26.892 27.791
S3 25.992 26.524 27.709
S4 25.092 25.624 27.461
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 33.305 32.536 29.004
R3 31.400 30.631 28.480
R2 29.495 29.495 28.305
R1 28.726 28.726 28.131 29.111
PP 27.590 27.590 27.590 27.783
S1 26.821 26.821 27.781 27.206
S2 25.685 25.685 27.607
S3 23.780 24.916 27.432
S4 21.875 23.011 26.908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.360 26.455 1.905 6.8% 1.046 3.7% 79% False False 1,874
10 28.930 26.350 2.580 9.2% 1.190 4.3% 62% False False 1,447
20 30.390 23.980 6.410 22.9% 1.716 6.1% 62% False False 1,821
40 30.390 18.595 11.795 42.2% 1.313 4.7% 79% False False 1,169
60 30.390 17.530 12.860 46.0% 1.014 3.6% 81% False False 854
80 30.390 15.525 14.865 53.2% 0.859 3.1% 84% False False 700
100 30.390 14.870 15.520 55.5% 0.734 2.6% 84% False False 590
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.275
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.985
2.618 30.516
1.618 29.616
1.000 29.060
0.618 28.716
HIGH 28.160
0.618 27.816
0.500 27.710
0.382 27.604
LOW 27.260
0.618 26.704
1.000 26.360
1.618 25.804
2.618 24.904
4.250 23.435
Fisher Pivots for day following 28-Aug-2020
Pivot 1 day 3 day
R1 27.874 27.781
PP 27.792 27.605
S1 27.710 27.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.