COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 27-Aug-2020
Day Change Summary
Previous Current
26-Aug-2020 27-Aug-2020 Change Change % Previous Week
Open 26.870 27.750 0.880 3.3% 26.580
High 27.895 28.360 0.465 1.7% 28.930
Low 26.500 26.970 0.470 1.8% 26.350
Close 27.793 27.377 -0.416 -1.5% 27.024
Range 1.395 1.390 -0.005 -0.4% 2.580
ATR 1.485 1.479 -0.007 -0.5% 0.000
Volume 4,892 1,075 -3,817 -78.0% 5,104
Daily Pivots for day following 27-Aug-2020
Classic Woodie Camarilla DeMark
R4 31.739 30.948 28.142
R3 30.349 29.558 27.759
R2 28.959 28.959 27.632
R1 28.168 28.168 27.504 27.869
PP 27.569 27.569 27.569 27.419
S1 26.778 26.778 27.250 26.479
S2 26.179 26.179 27.122
S3 24.789 25.388 26.995
S4 23.399 23.998 26.613
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 35.175 33.679 28.443
R3 32.595 31.099 27.734
R2 30.015 30.015 27.497
R1 28.519 28.519 27.261 29.267
PP 27.435 27.435 27.435 27.809
S1 25.939 25.939 26.788 26.687
S2 24.855 24.855 26.551
S3 22.275 23.359 26.315
S4 19.695 20.779 25.605
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.360 26.455 1.905 7.0% 1.155 4.2% 48% True False 1,851
10 28.930 26.220 2.710 9.9% 1.293 4.7% 43% False False 1,437
20 30.390 23.960 6.430 23.5% 1.727 6.3% 53% False False 1,790
40 30.390 18.420 11.970 43.7% 1.298 4.7% 75% False False 1,143
60 30.390 17.530 12.860 47.0% 1.005 3.7% 77% False False 838
80 30.390 15.260 15.130 55.3% 0.848 3.1% 80% False False 683
100 30.390 14.870 15.520 56.7% 0.727 2.7% 81% False False 579
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.274
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.268
2.618 31.999
1.618 30.609
1.000 29.750
0.618 29.219
HIGH 28.360
0.618 27.829
0.500 27.665
0.382 27.501
LOW 26.970
0.618 26.111
1.000 25.580
1.618 24.721
2.618 23.331
4.250 21.063
Fisher Pivots for day following 27-Aug-2020
Pivot 1 day 3 day
R1 27.665 27.408
PP 27.569 27.397
S1 27.473 27.387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.