COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 26-Aug-2020
Day Change Summary
Previous Current
25-Aug-2020 26-Aug-2020 Change Change % Previous Week
Open 26.990 26.870 -0.120 -0.4% 26.580
High 27.110 27.895 0.785 2.9% 28.930
Low 26.455 26.500 0.045 0.2% 26.350
Close 26.577 27.793 1.216 4.6% 27.024
Range 0.655 1.395 0.740 113.0% 2.580
ATR 1.492 1.485 -0.007 -0.5% 0.000
Volume 956 4,892 3,936 411.7% 5,104
Daily Pivots for day following 26-Aug-2020
Classic Woodie Camarilla DeMark
R4 31.581 31.082 28.560
R3 30.186 29.687 28.177
R2 28.791 28.791 28.049
R1 28.292 28.292 27.921 28.542
PP 27.396 27.396 27.396 27.521
S1 26.897 26.897 27.665 27.147
S2 26.001 26.001 27.537
S3 24.606 25.502 27.409
S4 23.211 24.107 27.026
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 35.175 33.679 28.443
R3 32.595 31.099 27.734
R2 30.015 30.015 27.497
R1 28.519 28.519 27.261 29.267
PP 27.435 27.435 27.435 27.809
S1 25.939 25.939 26.788 26.687
S2 24.855 24.855 26.551
S3 22.275 23.359 26.315
S4 19.695 20.779 25.605
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.905 26.455 1.450 5.2% 1.040 3.7% 92% False False 1,796
10 28.930 25.850 3.080 11.1% 1.389 5.0% 63% False False 1,687
20 30.390 23.595 6.795 24.4% 1.728 6.2% 62% False False 1,770
40 30.390 18.420 11.970 43.1% 1.281 4.6% 78% False False 1,126
60 30.390 17.530 12.860 46.3% 0.991 3.6% 80% False False 825
80 30.390 15.090 15.300 55.0% 0.833 3.0% 83% False False 670
100 30.390 14.870 15.520 55.8% 0.717 2.6% 83% False False 570
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.220
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.824
2.618 31.547
1.618 30.152
1.000 29.290
0.618 28.757
HIGH 27.895
0.618 27.362
0.500 27.198
0.382 27.033
LOW 26.500
0.618 25.638
1.000 25.105
1.618 24.243
2.618 22.848
4.250 20.571
Fisher Pivots for day following 26-Aug-2020
Pivot 1 day 3 day
R1 27.595 27.587
PP 27.396 27.381
S1 27.198 27.175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.