COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 25-Aug-2020
Day Change Summary
Previous Current
24-Aug-2020 25-Aug-2020 Change Change % Previous Week
Open 27.105 26.990 -0.115 -0.4% 26.580
High 27.590 27.110 -0.480 -1.7% 28.930
Low 26.700 26.455 -0.245 -0.9% 26.350
Close 26.931 26.577 -0.354 -1.3% 27.024
Range 0.890 0.655 -0.235 -26.4% 2.580
ATR 1.557 1.492 -0.064 -4.1% 0.000
Volume 1,077 956 -121 -11.2% 5,104
Daily Pivots for day following 25-Aug-2020
Classic Woodie Camarilla DeMark
R4 28.679 28.283 26.937
R3 28.024 27.628 26.757
R2 27.369 27.369 26.697
R1 26.973 26.973 26.637 26.844
PP 26.714 26.714 26.714 26.649
S1 26.318 26.318 26.517 26.189
S2 26.059 26.059 26.457
S3 25.404 25.663 26.397
S4 24.749 25.008 26.217
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 35.175 33.679 28.443
R3 32.595 31.099 27.734
R2 30.015 30.015 27.497
R1 28.519 28.519 27.261 29.267
PP 27.435 27.435 27.435 27.809
S1 25.939 25.939 26.788 26.687
S2 24.855 24.855 26.551
S3 22.275 23.359 26.315
S4 19.695 20.779 25.605
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.385 26.455 1.930 7.3% 1.047 3.9% 6% False True 984
10 28.930 23.980 4.950 18.6% 1.526 5.7% 52% False False 1,360
20 30.390 23.595 6.795 25.6% 1.733 6.5% 44% False False 1,551
40 30.390 18.335 12.055 45.4% 1.262 4.7% 68% False False 1,012
60 30.390 17.530 12.860 48.4% 0.979 3.7% 70% False False 758
80 30.390 14.980 15.410 58.0% 0.821 3.1% 75% False False 614
100 30.390 14.641 15.749 59.3% 0.704 2.6% 76% False False 522
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.244
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 29.894
2.618 28.825
1.618 28.170
1.000 27.765
0.618 27.515
HIGH 27.110
0.618 26.860
0.500 26.783
0.382 26.705
LOW 26.455
0.618 26.050
1.000 25.800
1.618 25.395
2.618 24.740
4.250 23.671
Fisher Pivots for day following 25-Aug-2020
Pivot 1 day 3 day
R1 26.783 27.180
PP 26.714 26.979
S1 26.646 26.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.