COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 21-Aug-2020
Day Change Summary
Previous Current
20-Aug-2020 21-Aug-2020 Change Change % Previous Week
Open 27.435 27.905 0.470 1.7% 26.580
High 27.890 27.905 0.015 0.1% 28.930
Low 27.075 26.460 -0.615 -2.3% 26.350
Close 27.461 27.024 -0.437 -1.6% 27.024
Range 0.815 1.445 0.630 77.3% 2.580
ATR 1.620 1.608 -0.013 -0.8% 0.000
Volume 800 1,259 459 57.4% 5,104
Daily Pivots for day following 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 31.465 30.689 27.819
R3 30.020 29.244 27.421
R2 28.575 28.575 27.289
R1 27.799 27.799 27.156 27.465
PP 27.130 27.130 27.130 26.962
S1 26.354 26.354 26.892 26.020
S2 25.685 25.685 26.759
S3 24.240 24.909 26.627
S4 22.795 23.464 26.229
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 35.175 33.679 28.443
R3 32.595 31.099 27.734
R2 30.015 30.015 27.497
R1 28.519 28.519 27.261 29.267
PP 27.435 27.435 27.435 27.809
S1 25.939 25.939 26.788 26.687
S2 24.855 24.855 26.551
S3 22.275 23.359 26.315
S4 19.695 20.779 25.605
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.930 26.350 2.580 9.5% 1.334 4.9% 26% False False 1,020
10 29.920 23.980 5.940 22.0% 1.992 7.4% 51% False False 1,780
20 30.390 23.000 7.390 27.3% 1.925 7.1% 54% False False 1,523
40 30.390 18.085 12.305 45.5% 1.241 4.6% 73% False False 975
60 30.390 17.530 12.860 47.6% 0.969 3.6% 74% False False 739
80 30.390 14.980 15.410 57.0% 0.808 3.0% 78% False False 593
100 30.390 14.120 16.270 60.2% 0.690 2.6% 79% False False 503
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.276
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34.046
2.618 31.688
1.618 30.243
1.000 29.350
0.618 28.798
HIGH 27.905
0.618 27.353
0.500 27.183
0.382 27.012
LOW 26.460
0.618 25.567
1.000 25.015
1.618 24.122
2.618 22.677
4.250 20.319
Fisher Pivots for day following 21-Aug-2020
Pivot 1 day 3 day
R1 27.183 27.423
PP 27.130 27.290
S1 27.077 27.157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.