COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 20-Aug-2020
Day Change Summary
Previous Current
19-Aug-2020 20-Aug-2020 Change Change % Previous Week
Open 28.230 27.435 -0.795 -2.8% 29.000
High 28.385 27.890 -0.495 -1.7% 29.920
Low 26.955 27.075 0.120 0.4% 23.980
Close 27.657 27.461 -0.196 -0.7% 26.423
Range 1.430 0.815 -0.615 -43.0% 5.940
ATR 1.682 1.620 -0.062 -3.7% 0.000
Volume 829 800 -29 -3.5% 12,697
Daily Pivots for day following 20-Aug-2020
Classic Woodie Camarilla DeMark
R4 29.920 29.506 27.909
R3 29.105 28.691 27.685
R2 28.290 28.290 27.610
R1 27.876 27.876 27.536 28.083
PP 27.475 27.475 27.475 27.579
S1 27.061 27.061 27.386 27.268
S2 26.660 26.660 27.312
S3 25.845 26.246 27.237
S4 25.030 25.431 27.013
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 44.594 41.449 29.690
R3 38.654 35.509 28.057
R2 32.714 32.714 27.512
R1 29.569 29.569 26.968 28.172
PP 26.774 26.774 26.774 26.076
S1 23.629 23.629 25.879 22.232
S2 20.834 20.834 25.334
S3 14.894 17.689 24.790
S4 8.954 11.749 23.156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.930 26.220 2.710 9.9% 1.431 5.2% 46% False False 1,022
10 30.390 23.980 6.410 23.3% 2.089 7.6% 54% False False 1,882
20 30.390 23.000 7.390 26.9% 1.879 6.8% 60% False False 1,493
40 30.390 18.035 12.355 45.0% 1.213 4.4% 76% False False 951
60 30.390 17.530 12.860 46.8% 0.948 3.5% 77% False False 720
80 30.390 14.980 15.410 56.1% 0.792 2.9% 81% False False 579
100 30.390 14.120 16.270 59.2% 0.676 2.5% 82% False False 492
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.349
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 31.354
2.618 30.024
1.618 29.209
1.000 28.705
0.618 28.394
HIGH 27.890
0.618 27.579
0.500 27.483
0.382 27.386
LOW 27.075
0.618 26.571
1.000 26.260
1.618 25.756
2.618 24.941
4.250 23.611
Fisher Pivots for day following 20-Aug-2020
Pivot 1 day 3 day
R1 27.483 27.943
PP 27.475 27.782
S1 27.468 27.622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.