COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 19-Aug-2020
Day Change Summary
Previous Current
18-Aug-2020 19-Aug-2020 Change Change % Previous Week
Open 27.915 28.230 0.315 1.1% 29.000
High 28.930 28.385 -0.545 -1.9% 29.920
Low 27.615 26.955 -0.660 -2.4% 23.980
Close 28.424 27.657 -0.767 -2.7% 26.423
Range 1.315 1.430 0.115 8.7% 5.940
ATR 1.699 1.682 -0.016 -1.0% 0.000
Volume 1,520 829 -691 -45.5% 12,697
Daily Pivots for day following 19-Aug-2020
Classic Woodie Camarilla DeMark
R4 31.956 31.236 28.444
R3 30.526 29.806 28.050
R2 29.096 29.096 27.919
R1 28.376 28.376 27.788 28.021
PP 27.666 27.666 27.666 27.488
S1 26.946 26.946 27.526 26.591
S2 26.236 26.236 27.395
S3 24.806 25.516 27.264
S4 23.376 24.086 26.871
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 44.594 41.449 29.690
R3 38.654 35.509 28.057
R2 32.714 32.714 27.512
R1 29.569 29.569 26.968 28.172
PP 26.774 26.774 26.774 26.076
S1 23.629 23.629 25.879 22.232
S2 20.834 20.834 25.334
S3 14.894 17.689 24.790
S4 8.954 11.749 23.156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.930 25.850 3.080 11.1% 1.738 6.3% 59% False False 1,577
10 30.390 23.980 6.410 23.2% 2.233 8.1% 57% False False 2,145
20 30.390 22.925 7.465 27.0% 1.895 6.9% 63% False False 1,494
40 30.390 18.015 12.375 44.7% 1.209 4.4% 78% False False 933
60 30.390 17.530 12.860 46.5% 0.938 3.4% 79% False False 708
80 30.390 14.980 15.410 55.7% 0.783 2.8% 82% False False 570
100 30.390 14.120 16.270 58.8% 0.673 2.4% 83% False False 485
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.325
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.463
2.618 32.129
1.618 30.699
1.000 29.815
0.618 29.269
HIGH 28.385
0.618 27.839
0.500 27.670
0.382 27.501
LOW 26.955
0.618 26.071
1.000 25.525
1.618 24.641
2.618 23.211
4.250 20.878
Fisher Pivots for day following 19-Aug-2020
Pivot 1 day 3 day
R1 27.670 27.651
PP 27.666 27.646
S1 27.661 27.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.