COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 18-Aug-2020
Day Change Summary
Previous Current
17-Aug-2020 18-Aug-2020 Change Change % Previous Week
Open 26.580 27.915 1.335 5.0% 29.000
High 28.015 28.930 0.915 3.3% 29.920
Low 26.350 27.615 1.265 4.8% 23.980
Close 27.997 28.424 0.427 1.5% 26.423
Range 1.665 1.315 -0.350 -21.0% 5.940
ATR 1.728 1.699 -0.030 -1.7% 0.000
Volume 696 1,520 824 118.4% 12,697
Daily Pivots for day following 18-Aug-2020
Classic Woodie Camarilla DeMark
R4 32.268 31.661 29.147
R3 30.953 30.346 28.786
R2 29.638 29.638 28.665
R1 29.031 29.031 28.545 29.335
PP 28.323 28.323 28.323 28.475
S1 27.716 27.716 28.303 28.020
S2 27.008 27.008 28.183
S3 25.693 26.401 28.062
S4 24.378 25.086 27.701
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 44.594 41.449 29.690
R3 38.654 35.509 28.057
R2 32.714 32.714 27.512
R1 29.569 29.569 26.968 28.172
PP 26.774 26.774 26.774 26.076
S1 23.629 23.629 25.879 22.232
S2 20.834 20.834 25.334
S3 14.894 17.689 24.790
S4 8.954 11.749 23.156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.930 23.980 4.950 17.4% 2.004 7.1% 90% True False 1,735
10 30.390 23.980 6.410 22.6% 2.243 7.9% 69% False False 2,252
20 30.390 22.250 8.140 28.6% 1.899 6.7% 76% False False 1,488
40 30.390 18.015 12.375 43.5% 1.182 4.2% 84% False False 931
60 30.390 17.530 12.860 45.2% 0.922 3.2% 85% False False 695
80 30.390 14.980 15.410 54.2% 0.768 2.7% 87% False False 560
100 30.390 14.120 16.270 57.2% 0.659 2.3% 88% False False 476
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.385
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 34.519
2.618 32.373
1.618 31.058
1.000 30.245
0.618 29.743
HIGH 28.930
0.618 28.428
0.500 28.273
0.382 28.117
LOW 27.615
0.618 26.802
1.000 26.300
1.618 25.487
2.618 24.172
4.250 22.026
Fisher Pivots for day following 18-Aug-2020
Pivot 1 day 3 day
R1 28.374 28.141
PP 28.323 27.858
S1 28.273 27.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.