COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 17-Aug-2020
Day Change Summary
Previous Current
14-Aug-2020 17-Aug-2020 Change Change % Previous Week
Open 27.960 26.580 -1.380 -4.9% 29.000
High 28.150 28.015 -0.135 -0.5% 29.920
Low 26.220 26.350 0.130 0.5% 23.980
Close 26.423 27.997 1.574 6.0% 26.423
Range 1.930 1.665 -0.265 -13.7% 5.940
ATR 1.733 1.728 -0.005 -0.3% 0.000
Volume 1,269 696 -573 -45.2% 12,697
Daily Pivots for day following 17-Aug-2020
Classic Woodie Camarilla DeMark
R4 32.449 31.888 28.913
R3 30.784 30.223 28.455
R2 29.119 29.119 28.302
R1 28.558 28.558 28.150 28.839
PP 27.454 27.454 27.454 27.594
S1 26.893 26.893 27.844 27.174
S2 25.789 25.789 27.692
S3 24.124 25.228 27.539
S4 22.459 23.563 27.081
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 44.594 41.449 29.690
R3 38.654 35.509 28.057
R2 32.714 32.714 27.512
R1 29.569 29.569 26.968 28.172
PP 26.774 26.774 26.774 26.076
S1 23.629 23.629 25.879 22.232
S2 20.834 20.834 25.334
S3 14.894 17.689 24.790
S4 8.954 11.749 23.156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.750 23.980 5.770 20.6% 2.699 9.6% 70% False False 1,799
10 30.390 23.980 6.410 22.9% 2.304 8.2% 63% False False 2,184
20 30.390 21.035 9.355 33.4% 1.884 6.7% 74% False False 1,440
40 30.390 18.015 12.375 44.2% 1.158 4.1% 81% False False 895
60 30.390 17.460 12.930 46.2% 0.908 3.2% 81% False False 672
80 30.390 14.980 15.410 55.0% 0.755 2.7% 84% False False 542
100 30.390 14.120 16.270 58.1% 0.648 2.3% 85% False False 462
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.362
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 35.091
2.618 32.374
1.618 30.709
1.000 29.680
0.618 29.044
HIGH 28.015
0.618 27.379
0.500 27.183
0.382 26.986
LOW 26.350
0.618 25.321
1.000 24.685
1.618 23.656
2.618 21.991
4.250 19.274
Fisher Pivots for day following 17-Aug-2020
Pivot 1 day 3 day
R1 27.726 27.673
PP 27.454 27.349
S1 27.183 27.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.