COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 14-Aug-2020
Day Change Summary
Previous Current
13-Aug-2020 14-Aug-2020 Change Change % Previous Week
Open 25.915 27.960 2.045 7.9% 29.000
High 28.200 28.150 -0.050 -0.2% 29.920
Low 25.850 26.220 0.370 1.4% 23.980
Close 28.090 26.423 -1.667 -5.9% 26.423
Range 2.350 1.930 -0.420 -17.9% 5.940
ATR 1.718 1.733 0.015 0.9% 0.000
Volume 3,573 1,269 -2,304 -64.5% 12,697
Daily Pivots for day following 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 32.721 31.502 27.485
R3 30.791 29.572 26.954
R2 28.861 28.861 26.777
R1 27.642 27.642 26.600 27.287
PP 26.931 26.931 26.931 26.753
S1 25.712 25.712 26.246 25.357
S2 25.001 25.001 26.069
S3 23.071 23.782 25.892
S4 21.141 21.852 25.362
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 44.594 41.449 29.690
R3 38.654 35.509 28.057
R2 32.714 32.714 27.512
R1 29.569 29.569 26.968 28.172
PP 26.774 26.774 26.774 26.076
S1 23.629 23.629 25.879 22.232
S2 20.834 20.834 25.334
S3 14.894 17.689 24.790
S4 8.954 11.749 23.156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.920 23.980 5.940 22.5% 2.649 10.0% 41% False False 2,539
10 30.390 23.980 6.410 24.3% 2.243 8.5% 38% False False 2,196
20 30.390 20.090 10.300 39.0% 1.831 6.9% 61% False False 1,420
40 30.390 18.015 12.375 46.8% 1.129 4.3% 68% False False 881
60 30.390 17.460 12.930 48.9% 0.890 3.4% 69% False False 661
80 30.390 14.980 15.410 58.3% 0.737 2.8% 74% False False 538
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.353
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 36.353
2.618 33.203
1.618 31.273
1.000 30.080
0.618 29.343
HIGH 28.150
0.618 27.413
0.500 27.185
0.382 26.957
LOW 26.220
0.618 25.027
1.000 24.290
1.618 23.097
2.618 21.167
4.250 18.018
Fisher Pivots for day following 14-Aug-2020
Pivot 1 day 3 day
R1 27.185 26.312
PP 26.931 26.201
S1 26.677 26.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.