COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 13-Aug-2020
Day Change Summary
Previous Current
12-Aug-2020 13-Aug-2020 Change Change % Previous Week
Open 26.125 25.915 -0.210 -0.8% 25.545
High 26.740 28.200 1.460 5.5% 30.390
Low 23.980 25.850 1.870 7.8% 24.630
Close 26.378 28.090 1.712 6.5% 28.042
Range 2.760 2.350 -0.410 -14.9% 5.760
ATR 1.670 1.718 0.049 2.9% 0.000
Volume 1,621 3,573 1,952 120.4% 9,266
Daily Pivots for day following 13-Aug-2020
Classic Woodie Camarilla DeMark
R4 34.430 33.610 29.383
R3 32.080 31.260 28.736
R2 29.730 29.730 28.521
R1 28.910 28.910 28.305 29.320
PP 27.380 27.380 27.380 27.585
S1 26.560 26.560 27.875 26.970
S2 25.030 25.030 27.659
S3 22.680 24.210 27.444
S4 20.330 21.860 26.798
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 44.967 42.265 31.210
R3 39.207 36.505 29.626
R2 33.447 33.447 29.098
R1 30.745 30.745 28.570 32.096
PP 27.687 27.687 27.687 28.363
S1 24.985 24.985 27.514 26.336
S2 21.927 21.927 26.986
S3 16.167 19.225 26.458
S4 10.407 13.465 24.874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.390 23.980 6.410 22.8% 2.746 9.8% 64% False False 2,742
10 30.390 23.960 6.430 22.9% 2.161 7.7% 64% False False 2,144
20 30.390 19.690 10.700 38.1% 1.757 6.3% 79% False False 1,378
40 30.390 17.910 12.480 44.4% 1.091 3.9% 82% False False 850
60 30.390 17.460 12.930 46.0% 0.862 3.1% 82% False False 641
80 30.390 14.980 15.410 54.9% 0.718 2.6% 85% False False 523
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.337
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 38.188
2.618 34.352
1.618 32.002
1.000 30.550
0.618 29.652
HIGH 28.200
0.618 27.302
0.500 27.025
0.382 26.748
LOW 25.850
0.618 24.398
1.000 23.500
1.618 22.048
2.618 19.698
4.250 15.863
Fisher Pivots for day following 13-Aug-2020
Pivot 1 day 3 day
R1 27.735 27.682
PP 27.380 27.273
S1 27.025 26.865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.