COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 12-Aug-2020
Day Change Summary
Previous Current
11-Aug-2020 12-Aug-2020 Change Change % Previous Week
Open 29.400 26.125 -3.275 -11.1% 25.545
High 29.750 26.740 -3.010 -10.1% 30.390
Low 24.960 23.980 -0.980 -3.9% 24.630
Close 26.452 26.378 -0.074 -0.3% 28.042
Range 4.790 2.760 -2.030 -42.4% 5.760
ATR 1.586 1.670 0.084 5.3% 0.000
Volume 1,838 1,621 -217 -11.8% 9,266
Daily Pivots for day following 12-Aug-2020
Classic Woodie Camarilla DeMark
R4 33.979 32.939 27.896
R3 31.219 30.179 27.137
R2 28.459 28.459 26.884
R1 27.419 27.419 26.631 27.939
PP 25.699 25.699 25.699 25.960
S1 24.659 24.659 26.125 25.179
S2 22.939 22.939 25.872
S3 20.179 21.899 25.619
S4 17.419 19.139 24.860
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 44.967 42.265 31.210
R3 39.207 36.505 29.626
R2 33.447 33.447 29.098
R1 30.745 30.745 28.570 32.096
PP 27.687 27.687 27.687 28.363
S1 24.985 24.985 27.514 26.336
S2 21.927 21.927 26.986
S3 16.167 19.225 26.458
S4 10.407 13.465 24.874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.390 23.980 6.410 24.3% 2.728 10.3% 37% False True 2,714
10 30.390 23.595 6.795 25.8% 2.067 7.8% 41% False False 1,854
20 30.390 19.690 10.700 40.6% 1.654 6.3% 63% False False 1,211
40 30.390 17.910 12.480 47.3% 1.037 3.9% 68% False False 764
60 30.390 17.460 12.930 49.0% 0.831 3.1% 69% False False 594
80 30.390 14.870 15.520 58.8% 0.691 2.6% 74% False False 479
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.341
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.470
2.618 33.966
1.618 31.206
1.000 29.500
0.618 28.446
HIGH 26.740
0.618 25.686
0.500 25.360
0.382 25.034
LOW 23.980
0.618 22.274
1.000 21.220
1.618 19.514
2.618 16.754
4.250 12.250
Fisher Pivots for day following 12-Aug-2020
Pivot 1 day 3 day
R1 26.039 26.950
PP 25.699 26.759
S1 25.360 26.569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.