COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 11-Aug-2020
Day Change Summary
Previous Current
10-Aug-2020 11-Aug-2020 Change Change % Previous Week
Open 29.000 29.400 0.400 1.4% 25.545
High 29.920 29.750 -0.170 -0.6% 30.390
Low 28.505 24.960 -3.545 -12.4% 24.630
Close 29.703 26.452 -3.251 -10.9% 28.042
Range 1.415 4.790 3.375 238.5% 5.760
ATR 1.339 1.586 0.246 18.4% 0.000
Volume 4,396 1,838 -2,558 -58.2% 9,266
Daily Pivots for day following 11-Aug-2020
Classic Woodie Camarilla DeMark
R4 41.424 38.728 29.087
R3 36.634 33.938 27.769
R2 31.844 31.844 27.330
R1 29.148 29.148 26.891 28.101
PP 27.054 27.054 27.054 26.531
S1 24.358 24.358 26.013 23.311
S2 22.264 22.264 25.574
S3 17.474 19.568 25.135
S4 12.684 14.778 23.818
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 44.967 42.265 31.210
R3 39.207 36.505 29.626
R2 33.447 33.447 29.098
R1 30.745 30.745 28.570 32.096
PP 27.687 27.687 27.687 28.363
S1 24.985 24.985 27.514 26.336
S2 21.927 21.927 26.986
S3 16.167 19.225 26.458
S4 10.407 13.465 24.874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.390 24.960 5.430 20.5% 2.481 9.4% 27% False True 2,768
10 30.390 23.595 6.795 25.7% 1.940 7.3% 42% False False 1,742
20 30.390 19.690 10.700 40.5% 1.526 5.8% 63% False False 1,147
40 30.390 17.910 12.480 47.2% 0.973 3.7% 68% False False 726
60 30.390 17.440 12.950 49.0% 0.793 3.0% 70% False False 569
80 30.390 14.870 15.520 58.7% 0.662 2.5% 75% False False 460
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.343
Widest range in 97 trading days
Fibonacci Retracements and Extensions
4.250 50.108
2.618 42.290
1.618 37.500
1.000 34.540
0.618 32.710
HIGH 29.750
0.618 27.920
0.500 27.355
0.382 26.790
LOW 24.960
0.618 22.000
1.000 20.170
1.618 17.210
2.618 12.420
4.250 4.603
Fisher Pivots for day following 11-Aug-2020
Pivot 1 day 3 day
R1 27.355 27.675
PP 27.054 27.267
S1 26.753 26.860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.