COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 10-Aug-2020
Day Change Summary
Previous Current
07-Aug-2020 10-Aug-2020 Change Change % Previous Week
Open 29.660 29.000 -0.660 -2.2% 25.545
High 30.390 29.920 -0.470 -1.5% 30.390
Low 27.975 28.505 0.530 1.9% 24.630
Close 28.042 29.703 1.661 5.9% 28.042
Range 2.415 1.415 -1.000 -41.4% 5.760
ATR 1.298 1.339 0.041 3.2% 0.000
Volume 2,284 4,396 2,112 92.5% 9,266
Daily Pivots for day following 10-Aug-2020
Classic Woodie Camarilla DeMark
R4 33.621 33.077 30.481
R3 32.206 31.662 30.092
R2 30.791 30.791 29.962
R1 30.247 30.247 29.833 30.519
PP 29.376 29.376 29.376 29.512
S1 28.832 28.832 29.573 29.104
S2 27.961 27.961 29.444
S3 26.546 27.417 29.314
S4 25.131 26.002 28.925
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 44.967 42.265 31.210
R3 39.207 36.505 29.626
R2 33.447 33.447 29.098
R1 30.745 30.745 28.570 32.096
PP 27.687 27.687 27.687 28.363
S1 24.985 24.985 27.514 26.336
S2 21.927 21.927 26.986
S3 16.167 19.225 26.458
S4 10.407 13.465 24.874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.390 24.780 5.610 18.9% 1.909 6.4% 88% False False 2,569
10 30.390 23.000 7.390 24.9% 1.828 6.2% 91% False False 1,609
20 30.390 19.600 10.790 36.3% 1.301 4.4% 94% False False 1,074
40 30.390 17.530 12.860 43.3% 0.867 2.9% 95% False False 682
60 30.390 16.570 13.820 46.5% 0.725 2.4% 95% False False 541
80 30.390 14.870 15.520 52.3% 0.603 2.0% 96% False False 438
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.435
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 35.934
2.618 33.624
1.618 32.209
1.000 31.335
0.618 30.794
HIGH 29.920
0.618 29.379
0.500 29.213
0.382 29.046
LOW 28.505
0.618 27.631
1.000 27.090
1.618 26.216
2.618 24.801
4.250 22.491
Fisher Pivots for day following 10-Aug-2020
Pivot 1 day 3 day
R1 29.540 29.450
PP 29.376 29.198
S1 29.213 28.945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.