COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 07-Aug-2020
Day Change Summary
Previous Current
06-Aug-2020 07-Aug-2020 Change Change % Previous Week
Open 27.620 29.660 2.040 7.4% 25.545
High 29.760 30.390 0.630 2.1% 30.390
Low 27.500 27.975 0.475 1.7% 24.630
Close 28.955 28.042 -0.913 -3.2% 28.042
Range 2.260 2.415 0.155 6.9% 5.760
ATR 1.212 1.298 0.086 7.1% 0.000
Volume 3,433 2,284 -1,149 -33.5% 9,266
Daily Pivots for day following 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 36.047 34.460 29.370
R3 33.632 32.045 28.706
R2 31.217 31.217 28.485
R1 29.630 29.630 28.263 29.216
PP 28.802 28.802 28.802 28.596
S1 27.215 27.215 27.821 26.801
S2 26.387 26.387 27.599
S3 23.972 24.800 27.378
S4 21.557 22.385 26.714
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 44.967 42.265 31.210
R3 39.207 36.505 29.626
R2 33.447 33.447 29.098
R1 30.745 30.745 28.570 32.096
PP 27.687 27.687 27.687 28.363
S1 24.985 24.985 27.514 26.336
S2 21.927 21.927 26.986
S3 16.167 19.225 26.458
S4 10.407 13.465 24.874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.390 24.630 5.760 20.5% 1.836 6.5% 59% True False 1,853
10 30.390 23.000 7.390 26.4% 1.859 6.6% 68% True False 1,267
20 30.390 19.525 10.865 38.7% 1.261 4.5% 78% True False 871
40 30.390 17.530 12.860 45.9% 0.840 3.0% 82% True False 575
60 30.390 15.950 14.440 51.5% 0.708 2.5% 84% True False 468
80 30.390 14.870 15.520 55.3% 0.587 2.1% 85% True False 389
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.386
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 40.654
2.618 36.712
1.618 34.297
1.000 32.805
0.618 31.882
HIGH 30.390
0.618 29.467
0.500 29.183
0.382 28.898
LOW 27.975
0.618 26.483
1.000 25.560
1.618 24.068
2.618 21.653
4.250 17.711
Fisher Pivots for day following 07-Aug-2020
Pivot 1 day 3 day
R1 29.183 28.298
PP 28.802 28.212
S1 28.422 28.127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.