COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 06-Aug-2020
Day Change Summary
Previous Current
05-Aug-2020 06-Aug-2020 Change Change % Previous Week
Open 26.955 27.620 0.665 2.5% 23.510
High 27.730 29.760 2.030 7.3% 26.670
Low 26.205 27.500 1.295 4.9% 23.000
Close 27.401 28.955 1.554 5.7% 24.712
Range 1.525 2.260 0.735 48.2% 3.670
ATR 1.124 1.212 0.088 7.9% 0.000
Volume 1,892 3,433 1,541 81.4% 3,409
Daily Pivots for day following 06-Aug-2020
Classic Woodie Camarilla DeMark
R4 35.518 34.497 30.198
R3 33.258 32.237 29.577
R2 30.998 30.998 29.369
R1 29.977 29.977 29.162 30.488
PP 28.738 28.738 28.738 28.994
S1 27.717 27.717 28.748 28.228
S2 26.478 26.478 28.541
S3 24.218 25.457 28.334
S4 21.958 23.197 27.712
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 35.804 33.928 26.731
R3 32.134 30.258 25.721
R2 28.464 28.464 25.385
R1 26.588 26.588 25.048 27.526
PP 24.794 24.794 24.794 25.263
S1 22.918 22.918 24.376 23.856
S2 21.124 21.124 24.039
S3 17.454 19.248 23.703
S4 13.784 15.578 22.694
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.760 23.960 5.800 20.0% 1.576 5.4% 86% True False 1,546
10 29.760 23.000 6.760 23.3% 1.669 5.8% 88% True False 1,104
20 29.760 19.280 10.480 36.2% 1.150 4.0% 92% True False 777
40 29.760 17.530 12.230 42.2% 0.797 2.8% 93% True False 521
60 29.760 15.870 13.890 48.0% 0.671 2.3% 94% True False 432
80 29.760 14.870 14.890 51.4% 0.560 1.9% 95% True False 361
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.336
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 39.365
2.618 35.677
1.618 33.417
1.000 32.020
0.618 31.157
HIGH 29.760
0.618 28.897
0.500 28.630
0.382 28.363
LOW 27.500
0.618 26.103
1.000 25.240
1.618 23.843
2.618 21.583
4.250 17.895
Fisher Pivots for day following 06-Aug-2020
Pivot 1 day 3 day
R1 28.847 28.393
PP 28.738 27.832
S1 28.630 27.270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.