COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 04-Aug-2020
Day Change Summary
Previous Current
03-Aug-2020 04-Aug-2020 Change Change % Previous Week
Open 25.545 24.855 -0.690 -2.7% 23.510
High 25.680 26.710 1.030 4.0% 26.670
Low 24.630 24.780 0.150 0.6% 23.000
Close 24.881 26.500 1.619 6.5% 24.712
Range 1.050 1.930 0.880 83.8% 3.670
ATR 1.028 1.093 0.064 6.3% 0.000
Volume 817 840 23 2.8% 3,409
Daily Pivots for day following 04-Aug-2020
Classic Woodie Camarilla DeMark
R4 31.787 31.073 27.562
R3 29.857 29.143 27.031
R2 27.927 27.927 26.854
R1 27.213 27.213 26.677 27.570
PP 25.997 25.997 25.997 26.175
S1 25.283 25.283 26.323 25.640
S2 24.067 24.067 26.146
S3 22.137 23.353 25.969
S4 20.207 21.423 25.439
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 35.804 33.928 26.731
R3 32.134 30.258 25.721
R2 28.464 28.464 25.385
R1 26.588 26.588 25.048 27.526
PP 24.794 24.794 24.794 25.263
S1 22.918 22.918 24.376 23.856
S2 21.124 21.124 24.039
S3 17.454 19.248 23.703
S4 13.784 15.578 22.694
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.710 23.595 3.115 11.8% 1.398 5.3% 93% True False 716
10 26.710 22.250 4.460 16.8% 1.555 5.9% 95% True False 723
20 26.710 19.035 7.675 29.0% 1.013 3.8% 97% True False 562
40 26.710 17.530 9.180 34.6% 0.721 2.7% 98% True False 399
60 26.710 15.820 10.890 41.1% 0.614 2.3% 98% True False 349
80 26.710 14.870 11.840 44.7% 0.518 2.0% 98% True False 296
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.280
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 34.913
2.618 31.763
1.618 29.833
1.000 28.640
0.618 27.903
HIGH 26.710
0.618 25.973
0.500 25.745
0.382 25.517
LOW 24.780
0.618 23.587
1.000 22.850
1.618 21.657
2.618 19.727
4.250 16.578
Fisher Pivots for day following 04-Aug-2020
Pivot 1 day 3 day
R1 26.248 26.112
PP 25.997 25.723
S1 25.745 25.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.