COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 31-Jul-2020
Day Change Summary
Previous Current
30-Jul-2020 31-Jul-2020 Change Change % Previous Week
Open 24.900 23.990 -0.910 -3.7% 23.510
High 25.005 25.075 0.070 0.3% 26.670
Low 23.595 23.960 0.365 1.5% 23.000
Close 23.883 24.712 0.829 3.5% 24.712
Range 1.410 1.115 -0.295 -20.9% 3.670
ATR 1.014 1.027 0.013 1.3% 0.000
Volume 673 749 76 11.3% 3,409
Daily Pivots for day following 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 27.927 27.435 25.325
R3 26.812 26.320 25.019
R2 25.697 25.697 24.916
R1 25.205 25.205 24.814 25.451
PP 24.582 24.582 24.582 24.706
S1 24.090 24.090 24.610 24.336
S2 23.467 23.467 24.508
S3 22.352 22.975 24.405
S4 21.237 21.860 24.099
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 35.804 33.928 26.731
R3 32.134 30.258 25.721
R2 28.464 28.464 25.385
R1 26.588 26.588 25.048 27.526
PP 24.794 24.794 24.794 25.263
S1 22.918 22.918 24.376 23.856
S2 21.124 21.124 24.039
S3 17.454 19.248 23.703
S4 13.784 15.578 22.694
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.670 23.000 3.670 14.9% 1.881 7.6% 47% False False 681
10 26.670 20.090 6.580 26.6% 1.419 5.7% 70% False False 644
20 26.670 18.595 8.075 32.7% 0.911 3.7% 76% False False 518
40 26.670 17.530 9.140 37.0% 0.663 2.7% 79% False False 370
60 26.670 15.525 11.145 45.1% 0.573 2.3% 82% False False 326
80 26.670 14.870 11.800 47.8% 0.489 2.0% 83% False False 282
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.271
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 29.814
2.618 27.994
1.618 26.879
1.000 26.190
0.618 25.764
HIGH 25.075
0.618 24.649
0.500 24.518
0.382 24.386
LOW 23.960
0.618 23.271
1.000 22.845
1.618 22.156
2.618 21.041
4.250 19.221
Fisher Pivots for day following 31-Jul-2020
Pivot 1 day 3 day
R1 24.647 24.665
PP 24.582 24.617
S1 24.518 24.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.