COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 30-Jul-2020
Day Change Summary
Previous Current
29-Jul-2020 30-Jul-2020 Change Change % Previous Week
Open 24.700 24.900 0.200 0.8% 20.205
High 25.545 25.005 -0.540 -2.1% 24.070
Low 24.060 23.595 -0.465 -1.9% 20.090
Close 24.838 23.883 -0.955 -3.8% 23.304
Range 1.485 1.410 -0.075 -5.1% 3.980
ATR 0.983 1.014 0.030 3.1% 0.000
Volume 505 673 168 33.3% 3,036
Daily Pivots for day following 30-Jul-2020
Classic Woodie Camarilla DeMark
R4 28.391 27.547 24.659
R3 26.981 26.137 24.271
R2 25.571 25.571 24.142
R1 24.727 24.727 24.012 24.444
PP 24.161 24.161 24.161 24.020
S1 23.317 23.317 23.754 23.034
S2 22.751 22.751 23.625
S3 21.341 21.907 23.495
S4 19.931 20.497 23.108
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 34.428 32.846 25.493
R3 30.448 28.866 24.399
R2 26.468 26.468 24.034
R1 24.886 24.886 23.669 25.677
PP 22.488 22.488 22.488 22.884
S1 20.906 20.906 22.939 21.697
S2 18.508 18.508 22.574
S3 14.528 16.926 22.210
S4 10.548 12.946 21.115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.670 23.000 3.670 15.4% 1.762 7.4% 24% False False 662
10 26.670 19.690 6.980 29.2% 1.353 5.7% 60% False False 613
20 26.670 18.420 8.250 34.5% 0.870 3.6% 66% False False 496
40 26.670 17.530 9.140 38.3% 0.643 2.7% 70% False False 361
60 26.670 15.260 11.410 47.8% 0.554 2.3% 76% False False 314
80 26.670 14.870 11.800 49.4% 0.477 2.0% 76% False False 276
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.285
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30.998
2.618 28.696
1.618 27.286
1.000 26.415
0.618 25.876
HIGH 25.005
0.618 24.466
0.500 24.300
0.382 24.134
LOW 23.595
0.618 22.724
1.000 22.185
1.618 21.314
2.618 19.904
4.250 17.603
Fisher Pivots for day following 30-Jul-2020
Pivot 1 day 3 day
R1 24.300 24.835
PP 24.161 24.518
S1 24.022 24.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.