COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 28-Jul-2020
Day Change Summary
Previous Current
27-Jul-2020 28-Jul-2020 Change Change % Previous Week
Open 23.510 25.400 1.890 8.0% 20.205
High 25.235 26.670 1.435 5.7% 24.070
Low 23.510 23.000 -0.510 -2.2% 20.090
Close 24.990 24.801 -0.189 -0.8% 23.304
Range 1.725 3.670 1.945 112.8% 3.980
ATR 0.735 0.945 0.210 28.5% 0.000
Volume 977 505 -472 -48.3% 3,036
Daily Pivots for day following 28-Jul-2020
Classic Woodie Camarilla DeMark
R4 35.834 33.987 26.820
R3 32.164 30.317 25.810
R2 28.494 28.494 25.474
R1 26.647 26.647 25.137 25.736
PP 24.824 24.824 24.824 24.368
S1 22.977 22.977 24.465 22.066
S2 21.154 21.154 24.128
S3 17.484 19.307 23.792
S4 13.814 15.637 22.783
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 34.428 32.846 25.493
R3 30.448 28.866 24.399
R2 26.468 26.468 24.034
R1 24.886 24.886 23.669 25.677
PP 22.488 22.488 22.488 22.884
S1 20.906 20.906 22.939 21.697
S2 18.508 18.508 22.574
S3 14.528 16.926 22.210
S4 10.548 12.946 21.115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.670 22.250 4.420 17.8% 1.712 6.9% 58% True False 730
10 26.670 19.690 6.980 28.1% 1.112 4.5% 73% True False 553
20 26.670 18.335 8.335 33.6% 0.792 3.2% 78% True False 473
40 26.670 17.530 9.140 36.9% 0.602 2.4% 80% True False 362
60 26.670 14.980 11.690 47.1% 0.517 2.1% 84% True False 301
80 26.670 14.641 12.029 48.5% 0.447 1.8% 84% True False 265
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.227
Widest range in 87 trading days
Fibonacci Retracements and Extensions
4.250 42.268
2.618 36.278
1.618 32.608
1.000 30.340
0.618 28.938
HIGH 26.670
0.618 25.268
0.500 24.835
0.382 24.402
LOW 23.000
0.618 20.732
1.000 19.330
1.618 17.062
2.618 13.392
4.250 7.403
Fisher Pivots for day following 28-Jul-2020
Pivot 1 day 3 day
R1 24.835 24.835
PP 24.824 24.824
S1 24.812 24.812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.