COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 27-Jul-2020
Day Change Summary
Previous Current
24-Jul-2020 27-Jul-2020 Change Change % Previous Week
Open 23.350 23.510 0.160 0.7% 20.205
High 23.585 25.235 1.650 7.0% 24.070
Low 23.065 23.510 0.445 1.9% 20.090
Close 23.304 24.990 1.686 7.2% 23.304
Range 0.520 1.725 1.205 231.7% 3.980
ATR 0.643 0.735 0.092 14.3% 0.000
Volume 652 977 325 49.8% 3,036
Daily Pivots for day following 27-Jul-2020
Classic Woodie Camarilla DeMark
R4 29.753 29.097 25.939
R3 28.028 27.372 25.464
R2 26.303 26.303 25.306
R1 25.647 25.647 25.148 25.975
PP 24.578 24.578 24.578 24.743
S1 23.922 23.922 24.832 24.250
S2 22.853 22.853 24.674
S3 21.128 22.197 24.516
S4 19.403 20.472 24.041
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 34.428 32.846 25.493
R3 30.448 28.866 24.399
R2 26.468 26.468 24.034
R1 24.886 24.886 23.669 25.677
PP 22.488 22.488 22.488 22.884
S1 20.906 20.906 22.939 21.697
S2 18.508 18.508 22.574
S3 14.528 16.926 22.210
S4 10.548 12.946 21.115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.235 21.035 4.200 16.8% 1.181 4.7% 94% True False 744
10 25.235 19.600 5.635 22.5% 0.775 3.1% 96% True False 540
20 25.235 18.250 6.985 28.0% 0.620 2.5% 96% True False 465
40 25.235 17.530 7.705 30.8% 0.520 2.1% 97% True False 361
60 25.235 14.980 10.255 41.0% 0.460 1.8% 98% True False 295
80 25.235 14.641 10.594 42.4% 0.402 1.6% 98% True False 259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Widest range in 86 trading days
Fibonacci Retracements and Extensions
4.250 32.566
2.618 29.751
1.618 28.026
1.000 26.960
0.618 26.301
HIGH 25.235
0.618 24.576
0.500 24.373
0.382 24.169
LOW 23.510
0.618 22.444
1.000 21.785
1.618 20.719
2.618 18.994
4.250 16.179
Fisher Pivots for day following 27-Jul-2020
Pivot 1 day 3 day
R1 24.784 24.687
PP 24.578 24.383
S1 24.373 24.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.