COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 24-Jul-2020
Day Change Summary
Previous Current
23-Jul-2020 24-Jul-2020 Change Change % Previous Week
Open 24.070 23.350 -0.720 -3.0% 20.205
High 24.070 23.585 -0.485 -2.0% 24.070
Low 22.925 23.065 0.140 0.6% 20.090
Close 23.432 23.304 -0.128 -0.5% 23.304
Range 1.145 0.520 -0.625 -54.6% 3.980
ATR 0.653 0.643 -0.009 -1.5% 0.000
Volume 824 652 -172 -20.9% 3,036
Daily Pivots for day following 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 24.878 24.611 23.590
R3 24.358 24.091 23.447
R2 23.838 23.838 23.399
R1 23.571 23.571 23.352 23.445
PP 23.318 23.318 23.318 23.255
S1 23.051 23.051 23.256 22.925
S2 22.798 22.798 23.209
S3 22.278 22.531 23.161
S4 21.758 22.011 23.018
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 34.428 32.846 25.493
R3 30.448 28.866 24.399
R2 26.468 26.468 24.034
R1 24.886 24.886 23.669 25.677
PP 22.488 22.488 22.488 22.884
S1 20.906 20.906 22.939 21.697
S2 18.508 18.508 22.574
S3 14.528 16.926 22.210
S4 10.548 12.946 21.115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.070 20.090 3.980 17.1% 0.957 4.1% 81% False False 607
10 24.070 19.525 4.545 19.5% 0.663 2.8% 83% False False 476
20 24.070 18.085 5.985 25.7% 0.557 2.4% 87% False False 427
40 24.070 17.530 6.540 28.1% 0.492 2.1% 88% False False 348
60 24.070 14.980 9.090 39.0% 0.435 1.9% 92% False False 282
80 24.070 14.120 9.950 42.7% 0.381 1.6% 92% False False 248
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 25.795
2.618 24.946
1.618 24.426
1.000 24.105
0.618 23.906
HIGH 23.585
0.618 23.386
0.500 23.325
0.382 23.264
LOW 23.065
0.618 22.744
1.000 22.545
1.618 22.224
2.618 21.704
4.250 20.855
Fisher Pivots for day following 24-Jul-2020
Pivot 1 day 3 day
R1 23.325 23.256
PP 23.318 23.208
S1 23.311 23.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.