COMEX Silver Future March 2021
| Trading Metrics calculated at close of trading on 23-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2020 |
23-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
22.560 |
24.070 |
1.510 |
6.7% |
19.525 |
| High |
23.750 |
24.070 |
0.320 |
1.3% |
20.145 |
| Low |
22.250 |
22.925 |
0.675 |
3.0% |
19.525 |
| Close |
23.583 |
23.432 |
-0.151 |
-0.6% |
20.133 |
| Range |
1.500 |
1.145 |
-0.355 |
-23.7% |
0.620 |
| ATR |
0.615 |
0.653 |
0.038 |
6.2% |
0.000 |
| Volume |
696 |
824 |
128 |
18.4% |
1,726 |
|
| Daily Pivots for day following 23-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.911 |
26.316 |
24.062 |
|
| R3 |
25.766 |
25.171 |
23.747 |
|
| R2 |
24.621 |
24.621 |
23.642 |
|
| R1 |
24.026 |
24.026 |
23.537 |
23.751 |
| PP |
23.476 |
23.476 |
23.476 |
23.338 |
| S1 |
22.881 |
22.881 |
23.327 |
22.606 |
| S2 |
22.331 |
22.331 |
23.222 |
|
| S3 |
21.186 |
21.736 |
23.117 |
|
| S4 |
20.041 |
20.591 |
22.802 |
|
|
| Weekly Pivots for week ending 17-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.794 |
21.584 |
20.474 |
|
| R3 |
21.174 |
20.964 |
20.304 |
|
| R2 |
20.554 |
20.554 |
20.247 |
|
| R1 |
20.344 |
20.344 |
20.190 |
20.449 |
| PP |
19.934 |
19.934 |
19.934 |
19.987 |
| S1 |
19.724 |
19.724 |
20.076 |
19.829 |
| S2 |
19.314 |
19.314 |
20.019 |
|
| S3 |
18.694 |
19.104 |
19.963 |
|
| S4 |
18.074 |
18.484 |
19.792 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.070 |
19.690 |
4.380 |
18.7% |
0.944 |
4.0% |
85% |
True |
False |
564 |
| 10 |
24.070 |
19.280 |
4.790 |
20.4% |
0.632 |
2.7% |
87% |
True |
False |
451 |
| 20 |
24.070 |
18.035 |
6.035 |
25.8% |
0.548 |
2.3% |
89% |
True |
False |
409 |
| 40 |
24.070 |
17.530 |
6.540 |
27.9% |
0.483 |
2.1% |
90% |
True |
False |
334 |
| 60 |
24.070 |
14.980 |
9.090 |
38.8% |
0.430 |
1.8% |
93% |
True |
False |
274 |
| 80 |
24.070 |
14.120 |
9.950 |
42.5% |
0.375 |
1.6% |
94% |
True |
False |
242 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.936 |
|
2.618 |
27.068 |
|
1.618 |
25.923 |
|
1.000 |
25.215 |
|
0.618 |
24.778 |
|
HIGH |
24.070 |
|
0.618 |
23.633 |
|
0.500 |
23.498 |
|
0.382 |
23.362 |
|
LOW |
22.925 |
|
0.618 |
22.217 |
|
1.000 |
21.780 |
|
1.618 |
21.072 |
|
2.618 |
19.927 |
|
4.250 |
18.059 |
|
|
| Fisher Pivots for day following 23-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
23.498 |
23.139 |
| PP |
23.476 |
22.846 |
| S1 |
23.454 |
22.553 |
|