COMEX Silver Future March 2021
| Trading Metrics calculated at close of trading on 22-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2020 |
22-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
21.035 |
22.560 |
1.525 |
7.2% |
19.525 |
| High |
22.050 |
23.750 |
1.700 |
7.7% |
20.145 |
| Low |
21.035 |
22.250 |
1.215 |
5.8% |
19.525 |
| Close |
21.938 |
23.583 |
1.645 |
7.5% |
20.133 |
| Range |
1.015 |
1.500 |
0.485 |
47.8% |
0.620 |
| ATR |
0.523 |
0.615 |
0.092 |
17.6% |
0.000 |
| Volume |
574 |
696 |
122 |
21.3% |
1,726 |
|
| Daily Pivots for day following 22-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.694 |
27.139 |
24.408 |
|
| R3 |
26.194 |
25.639 |
23.996 |
|
| R2 |
24.694 |
24.694 |
23.858 |
|
| R1 |
24.139 |
24.139 |
23.721 |
24.417 |
| PP |
23.194 |
23.194 |
23.194 |
23.333 |
| S1 |
22.639 |
22.639 |
23.446 |
22.917 |
| S2 |
21.694 |
21.694 |
23.308 |
|
| S3 |
20.194 |
21.139 |
23.171 |
|
| S4 |
18.694 |
19.639 |
22.758 |
|
|
| Weekly Pivots for week ending 17-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.794 |
21.584 |
20.474 |
|
| R3 |
21.174 |
20.964 |
20.304 |
|
| R2 |
20.554 |
20.554 |
20.247 |
|
| R1 |
20.344 |
20.344 |
20.190 |
20.449 |
| PP |
19.934 |
19.934 |
19.934 |
19.987 |
| S1 |
19.724 |
19.724 |
20.076 |
19.829 |
| S2 |
19.314 |
19.314 |
20.019 |
|
| S3 |
18.694 |
19.104 |
19.963 |
|
| S4 |
18.074 |
18.484 |
19.792 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.750 |
19.690 |
4.060 |
17.2% |
0.773 |
3.3% |
96% |
True |
False |
443 |
| 10 |
23.750 |
19.270 |
4.480 |
19.0% |
0.569 |
2.4% |
96% |
True |
False |
396 |
| 20 |
23.750 |
18.015 |
5.735 |
24.3% |
0.523 |
2.2% |
97% |
True |
False |
371 |
| 40 |
23.750 |
17.530 |
6.220 |
26.4% |
0.459 |
1.9% |
97% |
True |
False |
314 |
| 60 |
23.750 |
14.980 |
8.770 |
37.2% |
0.412 |
1.7% |
98% |
True |
False |
262 |
| 80 |
23.750 |
14.120 |
9.630 |
40.8% |
0.367 |
1.6% |
98% |
True |
False |
232 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
30.125 |
|
2.618 |
27.677 |
|
1.618 |
26.177 |
|
1.000 |
25.250 |
|
0.618 |
24.677 |
|
HIGH |
23.750 |
|
0.618 |
23.177 |
|
0.500 |
23.000 |
|
0.382 |
22.823 |
|
LOW |
22.250 |
|
0.618 |
21.323 |
|
1.000 |
20.750 |
|
1.618 |
19.823 |
|
2.618 |
18.323 |
|
4.250 |
15.875 |
|
|
| Fisher Pivots for day following 22-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
23.389 |
23.029 |
| PP |
23.194 |
22.474 |
| S1 |
23.000 |
21.920 |
|