COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 21-Jul-2020
Day Change Summary
Previous Current
20-Jul-2020 21-Jul-2020 Change Change % Previous Week
Open 20.205 21.035 0.830 4.1% 19.525
High 20.695 22.050 1.355 6.5% 20.145
Low 20.090 21.035 0.945 4.7% 19.525
Close 20.564 21.938 1.374 6.7% 20.133
Range 0.605 1.015 0.410 67.8% 0.620
ATR 0.448 0.523 0.074 16.5% 0.000
Volume 290 574 284 97.9% 1,726
Daily Pivots for day following 21-Jul-2020
Classic Woodie Camarilla DeMark
R4 24.719 24.344 22.496
R3 23.704 23.329 22.217
R2 22.689 22.689 22.124
R1 22.314 22.314 22.031 22.502
PP 21.674 21.674 21.674 21.768
S1 21.299 21.299 21.845 21.487
S2 20.659 20.659 21.752
S3 19.644 20.284 21.659
S4 18.629 19.269 21.380
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 21.794 21.584 20.474
R3 21.174 20.964 20.304
R2 20.554 20.554 20.247
R1 20.344 20.344 20.190 20.449
PP 19.934 19.934 19.934 19.987
S1 19.724 19.724 20.076 19.829
S2 19.314 19.314 20.019
S3 18.694 19.104 19.963
S4 18.074 18.484 19.792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.050 19.690 2.360 10.8% 0.511 2.3% 95% True False 375
10 22.050 19.035 3.015 13.7% 0.472 2.1% 96% True False 401
20 22.050 18.015 4.035 18.4% 0.465 2.1% 97% True False 374
40 22.050 17.530 4.520 20.6% 0.433 2.0% 98% True False 299
60 22.050 14.980 7.070 32.2% 0.390 1.8% 98% True False 251
80 22.050 14.120 7.930 36.1% 0.349 1.6% 99% True False 224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 82 trading days
Fibonacci Retracements and Extensions
4.250 26.364
2.618 24.707
1.618 23.692
1.000 23.065
0.618 22.677
HIGH 22.050
0.618 21.662
0.500 21.543
0.382 21.423
LOW 21.035
0.618 20.408
1.000 20.020
1.618 19.393
2.618 18.378
4.250 16.721
Fisher Pivots for day following 21-Jul-2020
Pivot 1 day 3 day
R1 21.806 21.582
PP 21.674 21.226
S1 21.543 20.870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.