COMEX Silver Future March 2021
| Trading Metrics calculated at close of trading on 20-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2020 |
20-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
19.860 |
20.205 |
0.345 |
1.7% |
19.525 |
| High |
20.145 |
20.695 |
0.550 |
2.7% |
20.145 |
| Low |
19.690 |
20.090 |
0.400 |
2.0% |
19.525 |
| Close |
20.133 |
20.564 |
0.431 |
2.1% |
20.133 |
| Range |
0.455 |
0.605 |
0.150 |
33.0% |
0.620 |
| ATR |
0.436 |
0.448 |
0.012 |
2.8% |
0.000 |
| Volume |
437 |
290 |
-147 |
-33.6% |
1,726 |
|
| Daily Pivots for day following 20-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.265 |
22.019 |
20.897 |
|
| R3 |
21.660 |
21.414 |
20.730 |
|
| R2 |
21.055 |
21.055 |
20.675 |
|
| R1 |
20.809 |
20.809 |
20.619 |
20.932 |
| PP |
20.450 |
20.450 |
20.450 |
20.511 |
| S1 |
20.204 |
20.204 |
20.509 |
20.327 |
| S2 |
19.845 |
19.845 |
20.453 |
|
| S3 |
19.240 |
19.599 |
20.398 |
|
| S4 |
18.635 |
18.994 |
20.231 |
|
|
| Weekly Pivots for week ending 17-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.794 |
21.584 |
20.474 |
|
| R3 |
21.174 |
20.964 |
20.304 |
|
| R2 |
20.554 |
20.554 |
20.247 |
|
| R1 |
20.344 |
20.344 |
20.190 |
20.449 |
| PP |
19.934 |
19.934 |
19.934 |
19.987 |
| S1 |
19.724 |
19.724 |
20.076 |
19.829 |
| S2 |
19.314 |
19.314 |
20.019 |
|
| S3 |
18.694 |
19.104 |
19.963 |
|
| S4 |
18.074 |
18.484 |
19.792 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.695 |
19.600 |
1.095 |
5.3% |
0.369 |
1.8% |
88% |
True |
False |
335 |
| 10 |
20.695 |
18.650 |
2.045 |
9.9% |
0.414 |
2.0% |
94% |
True |
False |
385 |
| 20 |
20.695 |
18.015 |
2.680 |
13.0% |
0.432 |
2.1% |
95% |
True |
False |
351 |
| 40 |
20.695 |
17.460 |
3.235 |
15.7% |
0.420 |
2.0% |
96% |
True |
False |
288 |
| 60 |
20.695 |
14.980 |
5.715 |
27.8% |
0.378 |
1.8% |
98% |
True |
False |
243 |
| 80 |
20.695 |
14.120 |
6.575 |
32.0% |
0.340 |
1.7% |
98% |
True |
False |
217 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.266 |
|
2.618 |
22.279 |
|
1.618 |
21.674 |
|
1.000 |
21.300 |
|
0.618 |
21.069 |
|
HIGH |
20.695 |
|
0.618 |
20.464 |
|
0.500 |
20.393 |
|
0.382 |
20.321 |
|
LOW |
20.090 |
|
0.618 |
19.716 |
|
1.000 |
19.485 |
|
1.618 |
19.111 |
|
2.618 |
18.506 |
|
4.250 |
17.519 |
|
|
| Fisher Pivots for day following 20-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
20.507 |
20.440 |
| PP |
20.450 |
20.316 |
| S1 |
20.393 |
20.193 |
|