COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 17-Jul-2020
Day Change Summary
Previous Current
16-Jul-2020 17-Jul-2020 Change Change % Previous Week
Open 19.950 19.860 -0.090 -0.5% 19.525
High 20.100 20.145 0.045 0.2% 20.145
Low 19.810 19.690 -0.120 -0.6% 19.525
Close 19.895 20.133 0.238 1.2% 20.133
Range 0.290 0.455 0.165 56.9% 0.620
ATR 0.435 0.436 0.001 0.3% 0.000
Volume 222 437 215 96.8% 1,726
Daily Pivots for day following 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 21.354 21.199 20.383
R3 20.899 20.744 20.258
R2 20.444 20.444 20.216
R1 20.289 20.289 20.175 20.367
PP 19.989 19.989 19.989 20.028
S1 19.834 19.834 20.091 19.912
S2 19.534 19.534 20.050
S3 19.079 19.379 20.008
S4 18.624 18.924 19.883
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 21.794 21.584 20.474
R3 21.174 20.964 20.304
R2 20.554 20.554 20.247
R1 20.344 20.344 20.190 20.449
PP 19.934 19.934 19.934 19.987
S1 19.724 19.724 20.076 19.829
S2 19.314 19.314 20.019
S3 18.694 19.104 19.963
S4 18.074 18.484 19.792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.145 19.525 0.620 3.1% 0.369 1.8% 98% True False 345
10 20.145 18.595 1.550 7.7% 0.402 2.0% 99% True False 391
20 20.145 18.015 2.130 10.6% 0.427 2.1% 99% True False 341
40 20.145 17.460 2.685 13.3% 0.420 2.1% 100% True False 281
60 20.145 14.980 5.165 25.7% 0.373 1.9% 100% True False 244
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22.079
2.618 21.336
1.618 20.881
1.000 20.600
0.618 20.426
HIGH 20.145
0.618 19.971
0.500 19.918
0.382 19.864
LOW 19.690
0.618 19.409
1.000 19.235
1.618 18.954
2.618 18.499
4.250 17.756
Fisher Pivots for day following 17-Jul-2020
Pivot 1 day 3 day
R1 20.061 20.061
PP 19.989 19.989
S1 19.918 19.918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.