COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 16-Jul-2020
Day Change Summary
Previous Current
15-Jul-2020 16-Jul-2020 Change Change % Previous Week
Open 20.060 19.950 -0.110 -0.5% 18.645
High 20.090 20.100 0.010 0.0% 19.790
Low 19.900 19.810 -0.090 -0.5% 18.595
Close 20.080 19.895 -0.185 -0.9% 19.411
Range 0.190 0.290 0.100 52.6% 1.195
ATR 0.446 0.435 -0.011 -2.5% 0.000
Volume 353 222 -131 -37.1% 2,191
Daily Pivots for day following 16-Jul-2020
Classic Woodie Camarilla DeMark
R4 20.805 20.640 20.055
R3 20.515 20.350 19.975
R2 20.225 20.225 19.948
R1 20.060 20.060 19.922 19.998
PP 19.935 19.935 19.935 19.904
S1 19.770 19.770 19.868 19.708
S2 19.645 19.645 19.842
S3 19.355 19.480 19.815
S4 19.065 19.190 19.736
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 22.850 22.326 20.068
R3 21.655 21.131 19.740
R2 20.460 20.460 19.630
R1 19.936 19.936 19.521 20.198
PP 19.265 19.265 19.265 19.397
S1 18.741 18.741 19.301 19.003
S2 18.070 18.070 19.192
S3 16.875 17.546 19.082
S4 15.680 16.351 18.754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.130 19.280 0.850 4.3% 0.319 1.6% 72% False False 338
10 20.130 18.420 1.710 8.6% 0.387 1.9% 86% False False 380
20 20.130 17.910 2.220 11.2% 0.426 2.1% 89% False False 322
40 20.130 17.460 2.670 13.4% 0.414 2.1% 91% False False 272
60 20.130 14.980 5.150 25.9% 0.372 1.9% 95% False False 238
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.333
2.618 20.859
1.618 20.569
1.000 20.390
0.618 20.279
HIGH 20.100
0.618 19.989
0.500 19.955
0.382 19.921
LOW 19.810
0.618 19.631
1.000 19.520
1.618 19.341
2.618 19.051
4.250 18.578
Fisher Pivots for day following 16-Jul-2020
Pivot 1 day 3 day
R1 19.955 19.880
PP 19.935 19.865
S1 19.915 19.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.