COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 15-Jul-2020
Day Change Summary
Previous Current
14-Jul-2020 15-Jul-2020 Change Change % Previous Week
Open 19.795 20.060 0.265 1.3% 18.645
High 19.905 20.090 0.185 0.9% 19.790
Low 19.600 19.900 0.300 1.5% 18.595
Close 19.833 20.080 0.247 1.2% 19.411
Range 0.305 0.190 -0.115 -37.7% 1.195
ATR 0.461 0.446 -0.015 -3.2% 0.000
Volume 377 353 -24 -6.4% 2,191
Daily Pivots for day following 15-Jul-2020
Classic Woodie Camarilla DeMark
R4 20.593 20.527 20.185
R3 20.403 20.337 20.132
R2 20.213 20.213 20.115
R1 20.147 20.147 20.097 20.180
PP 20.023 20.023 20.023 20.040
S1 19.957 19.957 20.063 19.990
S2 19.833 19.833 20.045
S3 19.643 19.767 20.028
S4 19.453 19.577 19.976
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 22.850 22.326 20.068
R3 21.655 21.131 19.740
R2 20.460 20.460 19.630
R1 19.936 19.936 19.521 20.198
PP 19.265 19.265 19.265 19.397
S1 18.741 18.741 19.301 19.003
S2 18.070 18.070 19.192
S3 16.875 17.546 19.082
S4 15.680 16.351 18.754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.130 19.270 0.860 4.3% 0.365 1.8% 94% False False 349
10 20.130 18.420 1.710 8.5% 0.429 2.1% 97% False False 394
20 20.130 17.910 2.220 11.1% 0.420 2.1% 98% False False 317
40 20.130 17.460 2.670 13.3% 0.419 2.1% 98% False False 286
60 20.130 14.870 5.260 26.2% 0.371 1.8% 99% False False 235
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 20.898
2.618 20.587
1.618 20.397
1.000 20.280
0.618 20.207
HIGH 20.090
0.618 20.017
0.500 19.995
0.382 19.973
LOW 19.900
0.618 19.783
1.000 19.710
1.618 19.593
2.618 19.403
4.250 19.093
Fisher Pivots for day following 15-Jul-2020
Pivot 1 day 3 day
R1 20.052 19.996
PP 20.023 19.912
S1 19.995 19.828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.