COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 14-Jul-2020
Day Change Summary
Previous Current
13-Jul-2020 14-Jul-2020 Change Change % Previous Week
Open 19.525 19.795 0.270 1.4% 18.645
High 20.130 19.905 -0.225 -1.1% 19.790
Low 19.525 19.600 0.075 0.4% 18.595
Close 20.117 19.833 -0.284 -1.4% 19.411
Range 0.605 0.305 -0.300 -49.6% 1.195
ATR 0.456 0.461 0.004 0.9% 0.000
Volume 337 377 40 11.9% 2,191
Daily Pivots for day following 14-Jul-2020
Classic Woodie Camarilla DeMark
R4 20.694 20.569 20.001
R3 20.389 20.264 19.917
R2 20.084 20.084 19.889
R1 19.959 19.959 19.861 20.022
PP 19.779 19.779 19.779 19.811
S1 19.654 19.654 19.805 19.717
S2 19.474 19.474 19.777
S3 19.169 19.349 19.749
S4 18.864 19.044 19.665
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 22.850 22.326 20.068
R3 21.655 21.131 19.740
R2 20.460 20.460 19.630
R1 19.936 19.936 19.521 20.198
PP 19.265 19.265 19.265 19.397
S1 18.741 18.741 19.301 19.003
S2 18.070 18.070 19.192
S3 16.875 17.546 19.082
S4 15.680 16.351 18.754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.130 19.035 1.095 5.5% 0.432 2.2% 73% False False 427
10 20.130 18.335 1.795 9.1% 0.472 2.4% 83% False False 394
20 20.130 17.910 2.220 11.2% 0.421 2.1% 87% False False 305
40 20.130 17.440 2.690 13.6% 0.427 2.2% 89% False False 280
60 20.130 14.870 5.260 26.5% 0.374 1.9% 94% False False 231
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.201
2.618 20.703
1.618 20.398
1.000 20.210
0.618 20.093
HIGH 19.905
0.618 19.788
0.500 19.753
0.382 19.717
LOW 19.600
0.618 19.412
1.000 19.295
1.618 19.107
2.618 18.802
4.250 18.304
Fisher Pivots for day following 14-Jul-2020
Pivot 1 day 3 day
R1 19.806 19.790
PP 19.779 19.748
S1 19.753 19.705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.