COMEX Silver Future March 2021
| Trading Metrics calculated at close of trading on 10-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2020 |
10-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
19.495 |
19.285 |
-0.210 |
-1.1% |
18.645 |
| High |
19.790 |
19.485 |
-0.305 |
-1.5% |
19.790 |
| Low |
19.270 |
19.280 |
0.010 |
0.1% |
18.595 |
| Close |
19.332 |
19.411 |
0.079 |
0.4% |
19.411 |
| Range |
0.520 |
0.205 |
-0.315 |
-60.6% |
1.195 |
| ATR |
0.454 |
0.436 |
-0.018 |
-3.9% |
0.000 |
| Volume |
275 |
405 |
130 |
47.3% |
2,191 |
|
| Daily Pivots for day following 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.007 |
19.914 |
19.524 |
|
| R3 |
19.802 |
19.709 |
19.467 |
|
| R2 |
19.597 |
19.597 |
19.449 |
|
| R1 |
19.504 |
19.504 |
19.430 |
19.551 |
| PP |
19.392 |
19.392 |
19.392 |
19.415 |
| S1 |
19.299 |
19.299 |
19.392 |
19.346 |
| S2 |
19.187 |
19.187 |
19.373 |
|
| S3 |
18.982 |
19.094 |
19.355 |
|
| S4 |
18.777 |
18.889 |
19.298 |
|
|
| Weekly Pivots for week ending 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.850 |
22.326 |
20.068 |
|
| R3 |
21.655 |
21.131 |
19.740 |
|
| R2 |
20.460 |
20.460 |
19.630 |
|
| R1 |
19.936 |
19.936 |
19.521 |
20.198 |
| PP |
19.265 |
19.265 |
19.265 |
19.397 |
| S1 |
18.741 |
18.741 |
19.301 |
19.003 |
| S2 |
18.070 |
18.070 |
19.192 |
|
| S3 |
16.875 |
17.546 |
19.082 |
|
| S4 |
15.680 |
16.351 |
18.754 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.790 |
18.595 |
1.195 |
6.2% |
0.435 |
2.2% |
68% |
False |
False |
438 |
| 10 |
19.790 |
18.085 |
1.705 |
8.8% |
0.452 |
2.3% |
78% |
False |
False |
379 |
| 20 |
19.790 |
17.530 |
2.260 |
11.6% |
0.420 |
2.2% |
83% |
False |
False |
278 |
| 40 |
19.790 |
15.950 |
3.840 |
19.8% |
0.432 |
2.2% |
90% |
False |
False |
266 |
| 60 |
19.790 |
14.870 |
4.920 |
25.3% |
0.362 |
1.9% |
92% |
False |
False |
228 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.356 |
|
2.618 |
20.022 |
|
1.618 |
19.817 |
|
1.000 |
19.690 |
|
0.618 |
19.612 |
|
HIGH |
19.485 |
|
0.618 |
19.407 |
|
0.500 |
19.383 |
|
0.382 |
19.358 |
|
LOW |
19.280 |
|
0.618 |
19.153 |
|
1.000 |
19.075 |
|
1.618 |
18.948 |
|
2.618 |
18.743 |
|
4.250 |
18.409 |
|
|
| Fisher Pivots for day following 10-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
19.402 |
19.413 |
| PP |
19.392 |
19.412 |
| S1 |
19.383 |
19.412 |
|