COMEX Silver Future March 2021
| Trading Metrics calculated at close of trading on 09-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2020 |
09-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
19.240 |
19.495 |
0.255 |
1.3% |
18.475 |
| High |
19.560 |
19.790 |
0.230 |
1.2% |
19.130 |
| Low |
19.035 |
19.270 |
0.235 |
1.2% |
18.250 |
| Close |
19.523 |
19.332 |
-0.191 |
-1.0% |
18.677 |
| Range |
0.525 |
0.520 |
-0.005 |
-1.0% |
0.880 |
| ATR |
0.449 |
0.454 |
0.005 |
1.1% |
0.000 |
| Volume |
743 |
275 |
-468 |
-63.0% |
1,372 |
|
| Daily Pivots for day following 09-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.024 |
20.698 |
19.618 |
|
| R3 |
20.504 |
20.178 |
19.475 |
|
| R2 |
19.984 |
19.984 |
19.427 |
|
| R1 |
19.658 |
19.658 |
19.380 |
19.561 |
| PP |
19.464 |
19.464 |
19.464 |
19.416 |
| S1 |
19.138 |
19.138 |
19.284 |
19.041 |
| S2 |
18.944 |
18.944 |
19.237 |
|
| S3 |
18.424 |
18.618 |
19.189 |
|
| S4 |
17.904 |
18.098 |
19.046 |
|
|
| Weekly Pivots for week ending 03-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.326 |
20.881 |
19.161 |
|
| R3 |
20.446 |
20.001 |
18.919 |
|
| R2 |
19.566 |
19.566 |
18.838 |
|
| R1 |
19.121 |
19.121 |
18.758 |
19.344 |
| PP |
18.686 |
18.686 |
18.686 |
18.797 |
| S1 |
18.241 |
18.241 |
18.596 |
18.464 |
| S2 |
17.806 |
17.806 |
18.516 |
|
| S3 |
16.926 |
17.361 |
18.435 |
|
| S4 |
16.046 |
16.481 |
18.193 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.790 |
18.420 |
1.370 |
7.1% |
0.454 |
2.3% |
67% |
True |
False |
422 |
| 10 |
19.790 |
18.035 |
1.755 |
9.1% |
0.465 |
2.4% |
74% |
True |
False |
366 |
| 20 |
19.790 |
17.530 |
2.260 |
11.7% |
0.444 |
2.3% |
80% |
True |
False |
266 |
| 40 |
19.790 |
15.870 |
3.920 |
20.3% |
0.432 |
2.2% |
88% |
True |
False |
259 |
| 60 |
19.790 |
14.870 |
4.920 |
25.5% |
0.363 |
1.9% |
91% |
True |
False |
223 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.000 |
|
2.618 |
21.151 |
|
1.618 |
20.631 |
|
1.000 |
20.310 |
|
0.618 |
20.111 |
|
HIGH |
19.790 |
|
0.618 |
19.591 |
|
0.500 |
19.530 |
|
0.382 |
19.469 |
|
LOW |
19.270 |
|
0.618 |
18.949 |
|
1.000 |
18.750 |
|
1.618 |
18.429 |
|
2.618 |
17.909 |
|
4.250 |
17.060 |
|
|
| Fisher Pivots for day following 09-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
19.530 |
19.295 |
| PP |
19.464 |
19.257 |
| S1 |
19.398 |
19.220 |
|