COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 08-Jul-2020
Day Change Summary
Previous Current
07-Jul-2020 08-Jul-2020 Change Change % Previous Week
Open 18.940 19.240 0.300 1.6% 18.475
High 19.085 19.560 0.475 2.5% 19.130
Low 18.650 19.035 0.385 2.1% 18.250
Close 19.078 19.523 0.445 2.3% 18.677
Range 0.435 0.525 0.090 20.7% 0.880
ATR 0.443 0.449 0.006 1.3% 0.000
Volume 412 743 331 80.3% 1,372
Daily Pivots for day following 08-Jul-2020
Classic Woodie Camarilla DeMark
R4 20.948 20.760 19.812
R3 20.423 20.235 19.667
R2 19.898 19.898 19.619
R1 19.710 19.710 19.571 19.804
PP 19.373 19.373 19.373 19.420
S1 19.185 19.185 19.475 19.279
S2 18.848 18.848 19.427
S3 18.323 18.660 19.379
S4 17.798 18.135 19.234
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 21.326 20.881 19.161
R3 20.446 20.001 18.919
R2 19.566 19.566 18.838
R1 19.121 19.121 18.758 19.344
PP 18.686 18.686 18.686 18.797
S1 18.241 18.241 18.596 18.464
S2 17.806 17.806 18.516
S3 16.926 17.361 18.435
S4 16.046 16.481 18.193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.560 18.420 1.140 5.8% 0.492 2.5% 97% True False 439
10 19.560 18.015 1.545 7.9% 0.477 2.4% 98% True False 347
20 19.560 17.530 2.030 10.4% 0.445 2.3% 98% True False 265
40 19.560 15.870 3.690 18.9% 0.422 2.2% 99% True False 257
60 19.560 14.870 4.690 24.0% 0.361 1.9% 99% True False 220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21.791
2.618 20.934
1.618 20.409
1.000 20.085
0.618 19.884
HIGH 19.560
0.618 19.359
0.500 19.298
0.382 19.236
LOW 19.035
0.618 18.711
1.000 18.510
1.618 18.186
2.618 17.661
4.250 16.804
Fisher Pivots for day following 08-Jul-2020
Pivot 1 day 3 day
R1 19.448 19.375
PP 19.373 19.226
S1 19.298 19.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.