COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 07-Jul-2020
Day Change Summary
Previous Current
06-Jul-2020 07-Jul-2020 Change Change % Previous Week
Open 18.645 18.940 0.295 1.6% 18.475
High 19.085 19.085 0.000 0.0% 19.130
Low 18.595 18.650 0.055 0.3% 18.250
Close 18.952 19.078 0.126 0.7% 18.677
Range 0.490 0.435 -0.055 -11.2% 0.880
ATR 0.444 0.443 -0.001 -0.1% 0.000
Volume 356 412 56 15.7% 1,372
Daily Pivots for day following 07-Jul-2020
Classic Woodie Camarilla DeMark
R4 20.243 20.095 19.317
R3 19.808 19.660 19.198
R2 19.373 19.373 19.158
R1 19.225 19.225 19.118 19.299
PP 18.938 18.938 18.938 18.975
S1 18.790 18.790 19.038 18.864
S2 18.503 18.503 18.998
S3 18.068 18.355 18.958
S4 17.633 17.920 18.839
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 21.326 20.881 19.161
R3 20.446 20.001 18.919
R2 19.566 19.566 18.838
R1 19.121 19.121 18.758 19.344
PP 18.686 18.686 18.686 18.797
S1 18.241 18.241 18.596 18.464
S2 17.806 17.806 18.516
S3 16.926 17.361 18.435
S4 16.046 16.481 18.193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.130 18.335 0.795 4.2% 0.511 2.7% 93% False False 361
10 19.130 18.015 1.115 5.8% 0.459 2.4% 95% False False 346
20 19.130 17.530 1.600 8.4% 0.428 2.2% 97% False False 235
40 19.220 15.820 3.400 17.8% 0.414 2.2% 96% False False 242
60 19.220 14.870 4.350 22.8% 0.353 1.8% 97% False False 208
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.934
2.618 20.224
1.618 19.789
1.000 19.520
0.618 19.354
HIGH 19.085
0.618 18.919
0.500 18.868
0.382 18.816
LOW 18.650
0.618 18.381
1.000 18.215
1.618 17.946
2.618 17.511
4.250 16.801
Fisher Pivots for day following 07-Jul-2020
Pivot 1 day 3 day
R1 19.008 18.970
PP 18.938 18.861
S1 18.868 18.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.