COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 06-Jul-2020
Day Change Summary
Previous Current
02-Jul-2020 06-Jul-2020 Change Change % Previous Week
Open 18.490 18.645 0.155 0.8% 18.475
High 18.720 19.085 0.365 1.9% 19.130
Low 18.420 18.595 0.175 1.0% 18.250
Close 18.677 18.952 0.275 1.5% 18.677
Range 0.300 0.490 0.190 63.3% 0.880
ATR 0.440 0.444 0.004 0.8% 0.000
Volume 326 356 30 9.2% 1,372
Daily Pivots for day following 06-Jul-2020
Classic Woodie Camarilla DeMark
R4 20.347 20.140 19.222
R3 19.857 19.650 19.087
R2 19.367 19.367 19.042
R1 19.160 19.160 18.997 19.264
PP 18.877 18.877 18.877 18.929
S1 18.670 18.670 18.907 18.774
S2 18.387 18.387 18.862
S3 17.897 18.180 18.817
S4 17.407 17.690 18.683
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 21.326 20.881 19.161
R3 20.446 20.001 18.919
R2 19.566 19.566 18.838
R1 19.121 19.121 18.758 19.344
PP 18.686 18.686 18.686 18.797
S1 18.241 18.241 18.596 18.464
S2 17.806 17.806 18.516
S3 16.926 17.361 18.435
S4 16.046 16.481 18.193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.130 18.250 0.880 4.6% 0.473 2.5% 80% False False 345
10 19.130 18.015 1.115 5.9% 0.450 2.4% 84% False False 317
20 19.130 17.530 1.600 8.4% 0.422 2.2% 89% False False 230
40 19.220 15.820 3.400 17.9% 0.408 2.2% 92% False False 237
60 19.220 14.870 4.350 23.0% 0.353 1.9% 94% False False 204
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.168
2.618 20.368
1.618 19.878
1.000 19.575
0.618 19.388
HIGH 19.085
0.618 18.898
0.500 18.840
0.382 18.782
LOW 18.595
0.618 18.292
1.000 18.105
1.618 17.802
2.618 17.312
4.250 16.513
Fisher Pivots for day following 06-Jul-2020
Pivot 1 day 3 day
R1 18.915 18.893
PP 18.877 18.834
S1 18.840 18.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.