COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 02-Jul-2020
Day Change Summary
Previous Current
01-Jul-2020 02-Jul-2020 Change Change % Previous Week
Open 19.035 18.490 -0.545 -2.9% 18.500
High 19.130 18.720 -0.410 -2.1% 18.675
Low 18.420 18.420 0.000 0.0% 18.015
Close 18.555 18.677 0.122 0.7% 18.478
Range 0.710 0.300 -0.410 -57.7% 0.660
ATR 0.451 0.440 -0.011 -2.4% 0.000
Volume 362 326 -36 -9.9% 1,442
Daily Pivots for day following 02-Jul-2020
Classic Woodie Camarilla DeMark
R4 19.506 19.391 18.842
R3 19.206 19.091 18.760
R2 18.906 18.906 18.732
R1 18.791 18.791 18.705 18.849
PP 18.606 18.606 18.606 18.634
S1 18.491 18.491 18.650 18.549
S2 18.306 18.306 18.622
S3 18.006 18.191 18.595
S4 17.706 17.891 18.512
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 20.369 20.084 18.841
R3 19.709 19.424 18.660
R2 19.049 19.049 18.599
R1 18.764 18.764 18.539 18.577
PP 18.389 18.389 18.389 18.296
S1 18.104 18.104 18.418 17.917
S2 17.729 17.729 18.357
S3 17.069 17.444 18.297
S4 16.409 16.784 18.115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.130 18.085 1.045 5.6% 0.468 2.5% 57% False False 320
10 19.130 18.015 1.115 6.0% 0.451 2.4% 59% False False 292
20 19.130 17.530 1.600 8.6% 0.416 2.2% 72% False False 222
40 19.220 15.525 3.695 19.8% 0.404 2.2% 85% False False 231
60 19.220 14.870 4.350 23.3% 0.348 1.9% 88% False False 203
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.995
2.618 19.505
1.618 19.205
1.000 19.020
0.618 18.905
HIGH 18.720
0.618 18.605
0.500 18.570
0.382 18.535
LOW 18.420
0.618 18.235
1.000 18.120
1.618 17.935
2.618 17.635
4.250 17.145
Fisher Pivots for day following 02-Jul-2020
Pivot 1 day 3 day
R1 18.641 18.733
PP 18.606 18.714
S1 18.570 18.696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.