COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 01-Jul-2020
Day Change Summary
Previous Current
30-Jun-2020 01-Jul-2020 Change Change % Previous Week
Open 18.385 19.035 0.650 3.5% 18.500
High 18.955 19.130 0.175 0.9% 18.675
Low 18.335 18.420 0.085 0.5% 18.015
Close 18.947 18.555 -0.392 -2.1% 18.478
Range 0.620 0.710 0.090 14.5% 0.660
ATR 0.431 0.451 0.020 4.6% 0.000
Volume 349 362 13 3.7% 1,442
Daily Pivots for day following 01-Jul-2020
Classic Woodie Camarilla DeMark
R4 20.832 20.403 18.946
R3 20.122 19.693 18.750
R2 19.412 19.412 18.685
R1 18.983 18.983 18.620 18.843
PP 18.702 18.702 18.702 18.631
S1 18.273 18.273 18.490 18.133
S2 17.992 17.992 18.425
S3 17.282 17.563 18.360
S4 16.572 16.853 18.165
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 20.369 20.084 18.841
R3 19.709 19.424 18.660
R2 19.049 19.049 18.599
R1 18.764 18.764 18.539 18.577
PP 18.389 18.389 18.389 18.296
S1 18.104 18.104 18.418 17.917
S2 17.729 17.729 18.357
S3 17.069 17.444 18.297
S4 16.409 16.784 18.115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.130 18.035 1.095 5.9% 0.475 2.6% 47% True False 311
10 19.130 17.910 1.220 6.6% 0.465 2.5% 53% True False 265
20 19.130 17.530 1.600 8.6% 0.417 2.2% 64% True False 226
40 19.220 15.260 3.960 21.3% 0.397 2.1% 83% False False 223
60 19.220 14.870 4.350 23.4% 0.346 1.9% 85% False False 202
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Widest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 22.148
2.618 20.989
1.618 20.279
1.000 19.840
0.618 19.569
HIGH 19.130
0.618 18.859
0.500 18.775
0.382 18.691
LOW 18.420
0.618 17.981
1.000 17.710
1.618 17.271
2.618 16.561
4.250 15.403
Fisher Pivots for day following 01-Jul-2020
Pivot 1 day 3 day
R1 18.775 18.690
PP 18.702 18.645
S1 18.628 18.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.