COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 30-Jun-2020
Day Change Summary
Previous Current
29-Jun-2020 30-Jun-2020 Change Change % Previous Week
Open 18.475 18.385 -0.090 -0.5% 18.500
High 18.495 18.955 0.460 2.5% 18.675
Low 18.250 18.335 0.085 0.5% 18.015
Close 18.373 18.947 0.574 3.1% 18.478
Range 0.245 0.620 0.375 153.1% 0.660
ATR 0.416 0.431 0.015 3.5% 0.000
Volume 335 349 14 4.2% 1,442
Daily Pivots for day following 30-Jun-2020
Classic Woodie Camarilla DeMark
R4 20.606 20.396 19.288
R3 19.986 19.776 19.118
R2 19.366 19.366 19.061
R1 19.156 19.156 19.004 19.261
PP 18.746 18.746 18.746 18.798
S1 18.536 18.536 18.890 18.641
S2 18.126 18.126 18.833
S3 17.506 17.916 18.777
S4 16.886 17.296 18.606
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 20.369 20.084 18.841
R3 19.709 19.424 18.660
R2 19.049 19.049 18.599
R1 18.764 18.764 18.539 18.577
PP 18.389 18.389 18.389 18.296
S1 18.104 18.104 18.418 17.917
S2 17.729 17.729 18.357
S3 17.069 17.444 18.297
S4 16.409 16.784 18.115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.955 18.015 0.940 5.0% 0.462 2.4% 99% True False 254
10 18.955 17.910 1.045 5.5% 0.412 2.2% 99% True False 239
20 18.955 17.530 1.425 7.5% 0.410 2.2% 99% True False 224
40 19.220 15.090 4.130 21.8% 0.385 2.0% 93% False False 215
60 19.220 14.870 4.350 23.0% 0.341 1.8% 94% False False 199
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21.590
2.618 20.578
1.618 19.958
1.000 19.575
0.618 19.338
HIGH 18.955
0.618 18.718
0.500 18.645
0.382 18.572
LOW 18.335
0.618 17.952
1.000 17.715
1.618 17.332
2.618 16.712
4.250 15.700
Fisher Pivots for day following 30-Jun-2020
Pivot 1 day 3 day
R1 18.846 18.805
PP 18.746 18.662
S1 18.645 18.520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.