COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 29-Jun-2020
Day Change Summary
Previous Current
26-Jun-2020 29-Jun-2020 Change Change % Previous Week
Open 18.475 18.475 0.000 0.0% 18.500
High 18.550 18.495 -0.055 -0.3% 18.675
Low 18.085 18.250 0.165 0.9% 18.015
Close 18.478 18.373 -0.105 -0.6% 18.478
Range 0.465 0.245 -0.220 -47.3% 0.660
ATR 0.430 0.416 -0.013 -3.1% 0.000
Volume 230 335 105 45.7% 1,442
Daily Pivots for day following 29-Jun-2020
Classic Woodie Camarilla DeMark
R4 19.108 18.985 18.508
R3 18.863 18.740 18.440
R2 18.618 18.618 18.418
R1 18.495 18.495 18.395 18.434
PP 18.373 18.373 18.373 18.342
S1 18.250 18.250 18.351 18.189
S2 18.128 18.128 18.328
S3 17.883 18.005 18.306
S4 17.638 17.760 18.238
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 20.369 20.084 18.841
R3 19.709 19.424 18.660
R2 19.049 19.049 18.599
R1 18.764 18.764 18.539 18.577
PP 18.389 18.389 18.389 18.296
S1 18.104 18.104 18.418 17.917
S2 17.729 17.729 18.357
S3 17.069 17.444 18.297
S4 16.409 16.784 18.115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.660 18.015 0.645 3.5% 0.406 2.2% 56% False False 332
10 18.675 17.910 0.765 4.2% 0.371 2.0% 61% False False 217
20 19.215 17.530 1.685 9.2% 0.412 2.2% 50% False False 251
40 19.220 14.980 4.240 23.1% 0.380 2.1% 80% False False 215
60 19.220 14.641 4.579 24.9% 0.332 1.8% 82% False False 196
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 19.536
2.618 19.136
1.618 18.891
1.000 18.740
0.618 18.646
HIGH 18.495
0.618 18.401
0.500 18.373
0.382 18.344
LOW 18.250
0.618 18.099
1.000 18.005
1.618 17.854
2.618 17.609
4.250 17.209
Fisher Pivots for day following 29-Jun-2020
Pivot 1 day 3 day
R1 18.373 18.346
PP 18.373 18.319
S1 18.373 18.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.