COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 26-Jun-2020
Day Change Summary
Previous Current
25-Jun-2020 26-Jun-2020 Change Change % Previous Week
Open 18.115 18.475 0.360 2.0% 18.500
High 18.370 18.550 0.180 1.0% 18.675
Low 18.035 18.085 0.050 0.3% 18.015
Close 18.369 18.478 0.109 0.6% 18.478
Range 0.335 0.465 0.130 38.8% 0.660
ATR 0.427 0.430 0.003 0.6% 0.000
Volume 279 230 -49 -17.6% 1,442
Daily Pivots for day following 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 19.766 19.587 18.734
R3 19.301 19.122 18.606
R2 18.836 18.836 18.563
R1 18.657 18.657 18.521 18.747
PP 18.371 18.371 18.371 18.416
S1 18.192 18.192 18.435 18.282
S2 17.906 17.906 18.393
S3 17.441 17.727 18.350
S4 16.976 17.262 18.222
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 20.369 20.084 18.841
R3 19.709 19.424 18.660
R2 19.049 19.049 18.599
R1 18.764 18.764 18.539 18.577
PP 18.389 18.389 18.389 18.296
S1 18.104 18.104 18.418 17.917
S2 17.729 17.729 18.357
S3 17.069 17.444 18.297
S4 16.409 16.784 18.115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.675 18.015 0.660 3.6% 0.427 2.3% 70% False False 288
10 18.675 17.530 1.145 6.2% 0.398 2.2% 83% False False 188
20 19.220 17.530 1.690 9.1% 0.421 2.3% 56% False False 257
40 19.220 14.980 4.240 22.9% 0.379 2.1% 83% False False 210
60 19.220 14.641 4.579 24.8% 0.329 1.8% 84% False False 191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.526
2.618 19.767
1.618 19.302
1.000 19.015
0.618 18.837
HIGH 18.550
0.618 18.372
0.500 18.318
0.382 18.263
LOW 18.085
0.618 17.798
1.000 17.620
1.618 17.333
2.618 16.868
4.250 16.109
Fisher Pivots for day following 26-Jun-2020
Pivot 1 day 3 day
R1 18.425 18.431
PP 18.371 18.384
S1 18.318 18.338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.