COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 25-Jun-2020
Day Change Summary
Previous Current
24-Jun-2020 25-Jun-2020 Change Change % Previous Week
Open 18.530 18.115 -0.415 -2.2% 17.620
High 18.660 18.370 -0.290 -1.6% 18.540
Low 18.015 18.035 0.020 0.1% 17.530
Close 18.148 18.369 0.221 1.2% 18.372
Range 0.645 0.335 -0.310 -48.1% 1.010
ATR 0.434 0.427 -0.007 -1.6% 0.000
Volume 78 279 201 257.7% 445
Daily Pivots for day following 25-Jun-2020
Classic Woodie Camarilla DeMark
R4 19.263 19.151 18.553
R3 18.928 18.816 18.461
R2 18.593 18.593 18.430
R1 18.481 18.481 18.400 18.537
PP 18.258 18.258 18.258 18.286
S1 18.146 18.146 18.338 18.202
S2 17.923 17.923 18.308
S3 17.588 17.811 18.277
S4 17.253 17.476 18.185
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 21.177 20.785 18.928
R3 20.167 19.775 18.650
R2 19.157 19.157 18.557
R1 18.765 18.765 18.465 18.961
PP 18.147 18.147 18.147 18.246
S1 17.755 17.755 18.279 17.951
S2 17.137 17.137 18.187
S3 16.127 16.745 18.094
S4 15.117 15.735 17.817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.675 18.015 0.660 3.6% 0.434 2.4% 54% False False 264
10 18.675 17.530 1.145 6.2% 0.389 2.1% 73% False False 177
20 19.220 17.530 1.690 9.2% 0.426 2.3% 50% False False 268
40 19.220 14.980 4.240 23.1% 0.374 2.0% 80% False False 210
60 19.220 14.120 5.100 27.8% 0.323 1.8% 83% False False 188
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 19.794
2.618 19.247
1.618 18.912
1.000 18.705
0.618 18.577
HIGH 18.370
0.618 18.242
0.500 18.203
0.382 18.163
LOW 18.035
0.618 17.828
1.000 17.700
1.618 17.493
2.618 17.158
4.250 16.611
Fisher Pivots for day following 25-Jun-2020
Pivot 1 day 3 day
R1 18.314 18.359
PP 18.258 18.348
S1 18.203 18.338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.