COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 24-Jun-2020
Day Change Summary
Previous Current
23-Jun-2020 24-Jun-2020 Change Change % Previous Week
Open 18.305 18.530 0.225 1.2% 17.620
High 18.610 18.660 0.050 0.3% 18.540
Low 18.270 18.015 -0.255 -1.4% 17.530
Close 18.571 18.148 -0.423 -2.3% 18.372
Range 0.340 0.645 0.305 89.7% 1.010
ATR 0.418 0.434 0.016 3.9% 0.000
Volume 740 78 -662 -89.5% 445
Daily Pivots for day following 24-Jun-2020
Classic Woodie Camarilla DeMark
R4 20.209 19.824 18.503
R3 19.564 19.179 18.325
R2 18.919 18.919 18.266
R1 18.534 18.534 18.207 18.404
PP 18.274 18.274 18.274 18.210
S1 17.889 17.889 18.089 17.759
S2 17.629 17.629 18.030
S3 16.984 17.244 17.971
S4 16.339 16.599 17.793
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 21.177 20.785 18.928
R3 20.167 19.775 18.650
R2 19.157 19.157 18.557
R1 18.765 18.765 18.465 18.961
PP 18.147 18.147 18.147 18.246
S1 17.755 17.755 18.279 17.951
S2 17.137 17.137 18.187
S3 16.127 16.745 18.094
S4 15.117 15.735 17.817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.675 17.910 0.765 4.2% 0.454 2.5% 31% False False 219
10 18.840 17.530 1.310 7.2% 0.423 2.3% 47% False False 165
20 19.220 17.530 1.690 9.3% 0.418 2.3% 37% False False 258
40 19.220 14.980 4.240 23.4% 0.371 2.0% 75% False False 207
60 19.220 14.120 5.100 28.1% 0.317 1.7% 79% False False 186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 21.401
2.618 20.349
1.618 19.704
1.000 19.305
0.618 19.059
HIGH 18.660
0.618 18.414
0.500 18.338
0.382 18.261
LOW 18.015
0.618 17.616
1.000 17.370
1.618 16.971
2.618 16.326
4.250 15.274
Fisher Pivots for day following 24-Jun-2020
Pivot 1 day 3 day
R1 18.338 18.345
PP 18.274 18.279
S1 18.211 18.214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.