COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 23-Jun-2020
Day Change Summary
Previous Current
22-Jun-2020 23-Jun-2020 Change Change % Previous Week
Open 18.500 18.305 -0.195 -1.1% 17.620
High 18.675 18.610 -0.065 -0.3% 18.540
Low 18.325 18.270 -0.055 -0.3% 17.530
Close 18.414 18.571 0.157 0.9% 18.372
Range 0.350 0.340 -0.010 -2.9% 1.010
ATR 0.424 0.418 -0.006 -1.4% 0.000
Volume 115 740 625 543.5% 445
Daily Pivots for day following 23-Jun-2020
Classic Woodie Camarilla DeMark
R4 19.504 19.377 18.758
R3 19.164 19.037 18.665
R2 18.824 18.824 18.633
R1 18.697 18.697 18.602 18.761
PP 18.484 18.484 18.484 18.515
S1 18.357 18.357 18.540 18.421
S2 18.144 18.144 18.509
S3 17.804 18.017 18.478
S4 17.464 17.677 18.384
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 21.177 20.785 18.928
R3 20.167 19.775 18.650
R2 19.157 19.157 18.557
R1 18.765 18.765 18.465 18.961
PP 18.147 18.147 18.147 18.246
S1 17.755 17.755 18.279 17.951
S2 17.137 17.137 18.187
S3 16.127 16.745 18.094
S4 15.117 15.735 17.817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.675 17.910 0.765 4.1% 0.361 1.9% 86% False False 225
10 18.855 17.530 1.325 7.1% 0.412 2.2% 79% False False 184
20 19.220 17.530 1.690 9.1% 0.396 2.1% 62% False False 258
40 19.220 14.980 4.240 22.8% 0.356 1.9% 85% False False 208
60 19.220 14.120 5.100 27.5% 0.316 1.7% 87% False False 186
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.070
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.055
2.618 19.500
1.618 19.160
1.000 18.950
0.618 18.820
HIGH 18.610
0.618 18.480
0.500 18.440
0.382 18.400
LOW 18.270
0.618 18.060
1.000 17.930
1.618 17.720
2.618 17.380
4.250 16.825
Fisher Pivots for day following 23-Jun-2020
Pivot 1 day 3 day
R1 18.527 18.500
PP 18.484 18.429
S1 18.440 18.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.