COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 22-Jun-2020
Day Change Summary
Previous Current
19-Jun-2020 22-Jun-2020 Change Change % Previous Week
Open 18.040 18.500 0.460 2.5% 17.620
High 18.540 18.675 0.135 0.7% 18.540
Low 18.040 18.325 0.285 1.6% 17.530
Close 18.372 18.414 0.042 0.2% 18.372
Range 0.500 0.350 -0.150 -30.0% 1.010
ATR 0.429 0.424 -0.006 -1.3% 0.000
Volume 108 115 7 6.5% 445
Daily Pivots for day following 22-Jun-2020
Classic Woodie Camarilla DeMark
R4 19.521 19.318 18.607
R3 19.171 18.968 18.510
R2 18.821 18.821 18.478
R1 18.618 18.618 18.446 18.545
PP 18.471 18.471 18.471 18.435
S1 18.268 18.268 18.382 18.195
S2 18.121 18.121 18.350
S3 17.771 17.918 18.318
S4 17.421 17.568 18.222
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 21.177 20.785 18.928
R3 20.167 19.775 18.650
R2 19.157 19.157 18.557
R1 18.765 18.765 18.465 18.961
PP 18.147 18.147 18.147 18.246
S1 17.755 17.755 18.279 17.951
S2 17.137 17.137 18.187
S3 16.127 16.745 18.094
S4 15.117 15.735 17.817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.675 17.910 0.765 4.2% 0.336 1.8% 66% True False 102
10 18.855 17.530 1.325 7.2% 0.398 2.2% 67% False False 124
20 19.220 17.530 1.690 9.2% 0.401 2.2% 52% False False 225
40 19.220 14.980 4.240 23.0% 0.353 1.9% 81% False False 190
60 19.220 14.120 5.100 27.7% 0.310 1.7% 84% False False 174
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.163
2.618 19.591
1.618 19.241
1.000 19.025
0.618 18.891
HIGH 18.675
0.618 18.541
0.500 18.500
0.382 18.459
LOW 18.325
0.618 18.109
1.000 17.975
1.618 17.759
2.618 17.409
4.250 16.838
Fisher Pivots for day following 22-Jun-2020
Pivot 1 day 3 day
R1 18.500 18.374
PP 18.471 18.333
S1 18.443 18.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.