COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 19-Jun-2020
Day Change Summary
Previous Current
18-Jun-2020 19-Jun-2020 Change Change % Previous Week
Open 18.050 18.040 -0.010 -0.1% 17.620
High 18.345 18.540 0.195 1.1% 18.540
Low 17.910 18.040 0.130 0.7% 17.530
Close 18.019 18.372 0.353 2.0% 18.372
Range 0.435 0.500 0.065 14.9% 1.010
ATR 0.422 0.429 0.007 1.7% 0.000
Volume 57 108 51 89.5% 445
Daily Pivots for day following 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 19.817 19.595 18.647
R3 19.317 19.095 18.510
R2 18.817 18.817 18.464
R1 18.595 18.595 18.418 18.706
PP 18.317 18.317 18.317 18.373
S1 18.095 18.095 18.326 18.206
S2 17.817 17.817 18.280
S3 17.317 17.595 18.235
S4 16.817 17.095 18.097
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 21.177 20.785 18.928
R3 20.167 19.775 18.650
R2 19.157 19.157 18.557
R1 18.765 18.765 18.465 18.961
PP 18.147 18.147 18.147 18.246
S1 17.755 17.755 18.279 17.951
S2 17.137 17.137 18.187
S3 16.127 16.745 18.094
S4 15.117 15.735 17.817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.540 17.530 1.010 5.5% 0.369 2.0% 83% True False 89
10 18.855 17.530 1.325 7.2% 0.394 2.1% 64% False False 144
20 19.220 17.460 1.760 9.6% 0.408 2.2% 52% False False 225
40 19.220 14.980 4.240 23.1% 0.352 1.9% 80% False False 189
60 19.220 14.120 5.100 27.8% 0.309 1.7% 83% False False 172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.665
2.618 19.849
1.618 19.349
1.000 19.040
0.618 18.849
HIGH 18.540
0.618 18.349
0.500 18.290
0.382 18.231
LOW 18.040
0.618 17.731
1.000 17.540
1.618 17.231
2.618 16.731
4.250 15.915
Fisher Pivots for day following 19-Jun-2020
Pivot 1 day 3 day
R1 18.345 18.323
PP 18.317 18.274
S1 18.290 18.225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.