COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 18-Jun-2020
Day Change Summary
Previous Current
17-Jun-2020 18-Jun-2020 Change Change % Previous Week
Open 18.130 18.050 -0.080 -0.4% 18.175
High 18.285 18.345 0.060 0.3% 18.855
Low 18.105 17.910 -0.195 -1.1% 17.992
Close 18.285 18.019 -0.266 -1.5% 17.992
Range 0.180 0.435 0.255 141.7% 0.863
ATR 0.421 0.422 0.001 0.2% 0.000
Volume 106 57 -49 -46.2% 1,002
Daily Pivots for day following 18-Jun-2020
Classic Woodie Camarilla DeMark
R4 19.396 19.143 18.258
R3 18.961 18.708 18.139
R2 18.526 18.526 18.099
R1 18.273 18.273 18.059 18.182
PP 18.091 18.091 18.091 18.046
S1 17.838 17.838 17.979 17.747
S2 17.656 17.656 17.939
S3 17.221 17.403 17.899
S4 16.786 16.968 17.780
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 20.869 20.293 18.467
R3 20.006 19.430 18.229
R2 19.143 19.143 18.150
R1 18.567 18.567 18.071 18.424
PP 18.280 18.280 18.280 18.208
S1 17.704 17.704 17.913 17.561
S2 17.417 17.417 17.834
S3 16.554 16.841 17.755
S4 15.691 15.978 17.517
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.365 17.530 0.835 4.6% 0.344 1.9% 59% False False 90
10 18.855 17.530 1.325 7.4% 0.381 2.1% 37% False False 153
20 19.220 17.460 1.760 9.8% 0.413 2.3% 32% False False 221
40 19.220 14.980 4.240 23.5% 0.346 1.9% 72% False False 195
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.194
2.618 19.484
1.618 19.049
1.000 18.780
0.618 18.614
HIGH 18.345
0.618 18.179
0.500 18.128
0.382 18.076
LOW 17.910
0.618 17.641
1.000 17.475
1.618 17.206
2.618 16.771
4.250 16.061
Fisher Pivots for day following 18-Jun-2020
Pivot 1 day 3 day
R1 18.128 18.128
PP 18.091 18.091
S1 18.055 18.055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.