COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 17-Jun-2020
Day Change Summary
Previous Current
16-Jun-2020 17-Jun-2020 Change Change % Previous Week
Open 17.965 18.130 0.165 0.9% 18.175
High 18.180 18.285 0.105 0.6% 18.855
Low 17.965 18.105 0.140 0.8% 17.992
Close 18.144 18.285 0.141 0.8% 17.992
Range 0.215 0.180 -0.035 -16.3% 0.863
ATR 0.440 0.421 -0.019 -4.2% 0.000
Volume 127 106 -21 -16.5% 1,002
Daily Pivots for day following 17-Jun-2020
Classic Woodie Camarilla DeMark
R4 18.765 18.705 18.384
R3 18.585 18.525 18.335
R2 18.405 18.405 18.318
R1 18.345 18.345 18.302 18.375
PP 18.225 18.225 18.225 18.240
S1 18.165 18.165 18.269 18.195
S2 18.045 18.045 18.252
S3 17.865 17.985 18.236
S4 17.685 17.805 18.186
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 20.869 20.293 18.467
R3 20.006 19.430 18.229
R2 19.143 19.143 18.150
R1 18.567 18.567 18.071 18.424
PP 18.280 18.280 18.280 18.208
S1 17.704 17.704 17.913 17.561
S2 17.417 17.417 17.834
S3 16.554 16.841 17.755
S4 15.691 15.978 17.517
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.840 17.530 1.310 7.2% 0.392 2.1% 58% False False 111
10 18.855 17.530 1.325 7.2% 0.369 2.0% 57% False False 188
20 19.220 17.460 1.760 9.6% 0.403 2.2% 47% False False 222
40 19.220 14.980 4.240 23.2% 0.345 1.9% 78% False False 195
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 19.050
2.618 18.756
1.618 18.576
1.000 18.465
0.618 18.396
HIGH 18.285
0.618 18.216
0.500 18.195
0.382 18.174
LOW 18.105
0.618 17.994
1.000 17.925
1.618 17.814
2.618 17.634
4.250 17.340
Fisher Pivots for day following 17-Jun-2020
Pivot 1 day 3 day
R1 18.255 18.159
PP 18.225 18.033
S1 18.195 17.908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.