COMEX Silver Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2020
Day Change Summary Previous Current 15-Jun-2020 16-Jun-2020 Change Change % Previous Week Open 17.620 17.965 0.345 2.0% 18.175 High 18.045 18.180 0.135 0.7% 18.855 Low 17.530 17.965 0.435 2.5% 17.992 Close 17.895 18.144 0.249 1.4% 17.992 Range 0.515 0.215 -0.300 -58.3% 0.863 ATR 0.452 0.440 -0.012 -2.6% 0.000 Volume 47 127 80 170.2% 1,002
Daily Pivots for day following 16-Jun-2020 Classic Woodie Camarilla DeMark R4 18.741 18.658 18.262 R3 18.526 18.443 18.203 R2 18.311 18.311 18.183 R1 18.228 18.228 18.164 18.270 PP 18.096 18.096 18.096 18.117 S1 18.013 18.013 18.124 18.055 S2 17.881 17.881 18.105 S3 17.666 17.798 18.085 S4 17.451 17.583 18.026	Weekly Pivots for week ending 12-Jun-2020 Classic Woodie Camarilla DeMark R4 20.869 20.293 18.467 R3 20.006 19.430 18.229 R2 19.143 19.143 18.150 R1 18.567 18.567 18.071 18.424 PP 18.280 18.280 18.280 18.208 S1 17.704 17.704 17.913 17.561 S2 17.417 17.417 17.834 S3 16.554 16.841 17.755 S4 15.691 15.978 17.517
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.855 17.530 1.325 7.3% 0.464 2.6% 46% False False 143 10 18.855 17.530 1.325 7.3% 0.408 2.2% 46% False False 209 20 19.220 17.460 1.760 9.7% 0.418 2.3% 39% False False 255 40 19.220 14.870 4.350 24.0% 0.346 1.9% 75% False False 194
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.067 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 19.094 2.618 18.743 1.618 18.528 1.000 18.395 0.618 18.313 HIGH 18.180 0.618 18.098 0.500 18.073 0.382 18.047 LOW 17.965 0.618 17.832 1.000 17.750 1.618 17.617 2.618 17.402 4.250 17.051
Fisher Pivots for day following 16-Jun-2020 Pivot 1 day 3 day R1 18.120 18.079 PP 18.096 18.013 S1 18.073 17.948

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.