COMEX Silver Future March 2021
| Trading Metrics calculated at close of trading on 15-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2020 |
15-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
18.050 |
17.620 |
-0.430 |
-2.4% |
18.175 |
| High |
18.365 |
18.045 |
-0.320 |
-1.7% |
18.855 |
| Low |
17.992 |
17.530 |
-0.462 |
-2.6% |
17.992 |
| Close |
17.992 |
17.895 |
-0.097 |
-0.5% |
17.992 |
| Range |
0.373 |
0.515 |
0.142 |
38.1% |
0.863 |
| ATR |
0.447 |
0.452 |
0.005 |
1.1% |
0.000 |
| Volume |
115 |
47 |
-68 |
-59.1% |
1,002 |
|
| Daily Pivots for day following 15-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.368 |
19.147 |
18.178 |
|
| R3 |
18.853 |
18.632 |
18.037 |
|
| R2 |
18.338 |
18.338 |
17.989 |
|
| R1 |
18.117 |
18.117 |
17.942 |
18.228 |
| PP |
17.823 |
17.823 |
17.823 |
17.879 |
| S1 |
17.602 |
17.602 |
17.848 |
17.713 |
| S2 |
17.308 |
17.308 |
17.801 |
|
| S3 |
16.793 |
17.087 |
17.753 |
|
| S4 |
16.278 |
16.572 |
17.612 |
|
|
| Weekly Pivots for week ending 12-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.869 |
20.293 |
18.467 |
|
| R3 |
20.006 |
19.430 |
18.229 |
|
| R2 |
19.143 |
19.143 |
18.150 |
|
| R1 |
18.567 |
18.567 |
18.071 |
18.424 |
| PP |
18.280 |
18.280 |
18.280 |
18.208 |
| S1 |
17.704 |
17.704 |
17.913 |
17.561 |
| S2 |
17.417 |
17.417 |
17.834 |
|
| S3 |
16.554 |
16.841 |
17.755 |
|
| S4 |
15.691 |
15.978 |
17.517 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.234 |
|
2.618 |
19.393 |
|
1.618 |
18.878 |
|
1.000 |
18.560 |
|
0.618 |
18.363 |
|
HIGH |
18.045 |
|
0.618 |
17.848 |
|
0.500 |
17.788 |
|
0.382 |
17.727 |
|
LOW |
17.530 |
|
0.618 |
17.212 |
|
1.000 |
17.015 |
|
1.618 |
16.697 |
|
2.618 |
16.182 |
|
4.250 |
15.341 |
|
|
| Fisher Pivots for day following 15-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
17.859 |
18.185 |
| PP |
17.823 |
18.088 |
| S1 |
17.788 |
17.992 |
|